Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
2,543.3956 KRW |
275,926.2877 WAVES |
2,285.0000 KRW |
2,255.0000 KRW |
2,660.0000 KRW |
2,565.0000 KRW |
| 2019-04-29 |
2,306.2445 KRW |
58,479.7038 WAVES |
2,425.0000 KRW |
2,235.0000 KRW |
2,450.0000 KRW |
2,270.0000 KRW |
| 2019-04-28 |
2,481.0949 KRW |
55,066.3721 WAVES |
2,500.0000 KRW |
2,405.0000 KRW |
2,535.0000 KRW |
2,420.0000 KRW |
| 2019-04-27 |
2,491.5295 KRW |
46,606.7145 WAVES |
2,555.0000 KRW |
2,445.0000 KRW |
2,580.0000 KRW |
2,500.0000 KRW |
| 2019-04-26 |
2,534.8115 KRW |
49,479.5486 WAVES |
2,565.0000 KRW |
2,480.0000 KRW |
2,605.0000 KRW |
2,550.0000 KRW |
| 2019-04-25 |
2,749.0464 KRW |
83,593.0152 WAVES |
2,805.0000 KRW |
2,560.0000 KRW |
2,850.0000 KRW |
2,560.0000 KRW |
| 2019-04-24 |
2,945.5331 KRW |
55,016.2467 WAVES |
3,020.0000 KRW |
2,755.0000 KRW |
3,085.0000 KRW |
2,860.0000 KRW |
| 2019-04-23 |
3,064.2457 KRW |
67,012.3519 WAVES |
3,035.0000 KRW |
3,015.0000 KRW |
3,115.0000 KRW |
3,050.0000 KRW |
| 2019-04-22 |
3,019.6492 KRW |
33,957.0196 WAVES |
3,025.0000 KRW |
2,965.0000 KRW |
3,070.0000 KRW |
3,050.0000 KRW |
| 2019-04-21 |
3,012.6505 KRW |
79,726.2086 WAVES |
3,075.0000 KRW |
2,940.0000 KRW |
3,100.0000 KRW |
3,020.0000 KRW |
| 2019-04-20 |
3,071.7384 KRW |
68,209.1570 WAVES |
3,075.0000 KRW |
3,045.0000 KRW |
3,110.0000 KRW |
3,070.0000 KRW |
| 2019-04-19 |
3,068.2113 KRW |
43,084.8112 WAVES |
3,100.0000 KRW |
3,035.0000 KRW |
3,110.0000 KRW |
3,075.0000 KRW |
| 2019-04-18 |
3,094.2250 KRW |
81,552.1171 WAVES |
3,070.0000 KRW |
3,070.0000 KRW |
3,145.0000 KRW |
3,100.0000 KRW |
| 2019-04-17 |
3,076.1567 KRW |
71,598.6704 WAVES |
3,105.0000 KRW |
3,030.0000 KRW |
3,130.0000 KRW |
3,065.0000 KRW |
| 2019-04-16 |
3,055.9325 KRW |
66,375.1650 WAVES |
3,050.0000 KRW |
2,985.0000 KRW |
3,125.0000 KRW |
3,095.0000 KRW |
| 2019-04-15 |
3,175.8833 KRW |
135,694.9316 WAVES |
3,195.0000 KRW |
3,030.0000 KRW |
3,245.0000 KRW |
3,050.0000 KRW |
| 2019-04-14 |
3,112.7814 KRW |
151,772.8132 WAVES |
3,090.0000 KRW |
3,045.0000 KRW |
3,255.0000 KRW |
3,200.0000 KRW |
| 2019-04-13 |
3,084.0204 KRW |
169,634.5094 WAVES |
3,080.0000 KRW |
3,000.0000 KRW |
3,135.0000 KRW |
3,085.0000 KRW |
| 2019-04-12 |
3,070.9406 KRW |
585,419.7094 WAVES |
3,095.0000 KRW |
2,885.0000 KRW |
3,370.0000 KRW |
3,100.0000 KRW |
| 2019-04-11 |
3,319.2553 KRW |
1,916,563.6805 WAVES |
3,240.0000 KRW |
2,855.0000 KRW |
3,630.0000 KRW |
3,075.0000 KRW |
| 2019-04-10 |
3,268.6852 KRW |
399,620.1710 WAVES |
3,250.0000 KRW |
3,155.0000 KRW |
3,425.0000 KRW |
3,250.0000 KRW |
| 2019-04-09 |
3,212.5235 KRW |
838,731.1340 WAVES |
3,300.0000 KRW |
3,055.0000 KRW |
3,450.0000 KRW |
3,245.0000 KRW |
| 2019-04-08 |
3,384.7659 KRW |
253,013.5734 WAVES |
3,395.0000 KRW |
3,235.0000 KRW |
3,480.0000 KRW |
3,340.0000 KRW |
| 2019-04-07 |
3,487.6924 KRW |
270,544.8032 WAVES |
3,425.0000 KRW |
3,325.0000 KRW |
3,630.0000 KRW |
3,395.0000 KRW |
| 2019-04-06 |
3,319.3271 KRW |
195,566.1754 WAVES |
3,270.0000 KRW |
3,245.0000 KRW |
3,435.0000 KRW |
3,430.0000 KRW |
| 2019-04-05 |
3,242.2050 KRW |
160,174.3632 WAVES |
3,190.0000 KRW |
3,170.0000 KRW |
3,300.0000 KRW |
3,280.0000 KRW |
| 2019-04-04 |
3,237.7293 KRW |
303,152.4146 WAVES |
3,280.0000 KRW |
3,125.0000 KRW |
3,320.0000 KRW |
3,140.0000 KRW |
| 2019-04-03 |
3,427.9474 KRW |
343,363.0050 WAVES |
3,430.0000 KRW |
3,200.0000 KRW |
3,555.0000 KRW |
3,280.0000 KRW |
| 2019-04-02 |
3,346.3576 KRW |
582,102.8789 WAVES |
3,290.0000 KRW |
3,205.0000 KRW |
3,465.0000 KRW |
3,410.0000 KRW |
| 2019-04-01 |
3,226.6945 KRW |
191,470.7543 WAVES |
3,170.0000 KRW |
3,145.0000 KRW |
3,320.0000 KRW |
3,295.0000 KRW |
| 2019-03-31 |
3,206.9353 KRW |
156,799.0549 WAVES |
3,155.0000 KRW |
3,105.0000 KRW |
3,265.0000 KRW |
3,170.0000 KRW |
| 2019-03-30 |
3,152.1539 KRW |
110,215.0664 WAVES |
3,200.0000 KRW |
3,065.0000 KRW |
3,300.0000 KRW |
3,155.0000 KRW |
| 2019-03-29 |
3,164.8448 KRW |
113,183.8001 WAVES |
3,110.0000 KRW |
3,090.0000 KRW |
3,250.0000 KRW |
3,210.0000 KRW |
| 2019-03-28 |
3,096.5093 KRW |
42,969.4664 WAVES |
3,105.0000 KRW |
3,070.0000 KRW |
3,130.0000 KRW |
3,115.0000 KRW |
| 2019-03-27 |
3,081.9624 KRW |
56,312.9968 WAVES |
3,050.0000 KRW |
3,035.0000 KRW |
3,125.0000 KRW |
3,115.0000 KRW |
| 2019-03-26 |
3,034.5590 KRW |
76,364.2962 WAVES |
3,065.0000 KRW |
2,965.0000 KRW |
3,100.0000 KRW |
3,055.0000 KRW |
| 2019-03-25 |
3,086.7564 KRW |
117,107.6592 WAVES |
3,115.0000 KRW |
3,000.0000 KRW |
3,165.0000 KRW |
3,075.0000 KRW |
| 2019-03-24 |
3,115.4412 KRW |
60,155.0678 WAVES |
3,140.0000 KRW |
3,080.0000 KRW |
3,175.0000 KRW |
3,120.0000 KRW |
| 2019-03-23 |
3,126.3395 KRW |
60,888.1588 WAVES |
3,115.0000 KRW |
3,100.0000 KRW |
3,160.0000 KRW |
3,150.0000 KRW |
| 2019-03-22 |
3,084.6974 KRW |
78,799.5122 WAVES |
3,070.0000 KRW |
3,040.0000 KRW |
3,125.0000 KRW |
3,110.0000 KRW |
| 2019-03-21 |
3,087.9699 KRW |
138,037.1580 WAVES |
3,125.0000 KRW |
2,970.0000 KRW |
3,195.0000 KRW |
3,065.0000 KRW |
| 2019-03-20 |
3,095.5274 KRW |
142,579.8830 WAVES |
3,070.0000 KRW |
3,005.0000 KRW |
3,175.0000 KRW |
3,130.0000 KRW |
| 2019-03-19 |
3,053.3943 KRW |
67,416.4066 WAVES |
3,060.0000 KRW |
3,020.0000 KRW |
3,085.0000 KRW |
3,070.0000 KRW |
| 2019-03-18 |
3,033.5802 KRW |
79,830.2074 WAVES |
3,050.0000 KRW |
2,995.0000 KRW |
3,095.0000 KRW |
3,065.0000 KRW |
| 2019-03-17 |
3,043.3100 KRW |
51,586.4633 WAVES |
3,085.0000 KRW |
2,995.0000 KRW |
3,105.0000 KRW |
3,055.0000 KRW |
| 2019-03-16 |
3,075.8639 KRW |
120,459.1733 WAVES |
3,085.0000 KRW |
3,030.0000 KRW |
3,115.0000 KRW |
3,085.0000 KRW |
| 2019-03-15 |
3,080.7336 KRW |
139,937.2617 WAVES |
3,040.0000 KRW |
2,990.0000 KRW |
3,175.0000 KRW |
3,090.0000 KRW |
| 2019-03-14 |
3,065.7978 KRW |
365,389.8060 WAVES |
3,000.0000 KRW |
2,970.0000 KRW |
3,250.0000 KRW |
3,040.0000 KRW |
| 2019-03-13 |
3,104.9744 KRW |
320,479.3331 WAVES |
3,105.0000 KRW |
2,930.0000 KRW |
3,255.0000 KRW |
3,005.0000 KRW |
| 2019-03-12 |
3,002.0827 KRW |
151,647.8847 WAVES |
2,970.0000 KRW |
2,900.0000 KRW |
3,110.0000 KRW |
3,110.0000 KRW |