Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
1,195.8963 KRW |
208,350.5689 WAVES |
1,215.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,280.0000 KRW |
| 2019-09-21 |
1,226.2296 KRW |
124,829.1055 WAVES |
1,245.0000 KRW |
1,200.0000 KRW |
1,250.0000 KRW |
1,215.0000 KRW |
| 2019-09-20 |
1,258.5881 KRW |
125,324.0301 WAVES |
1,285.0000 KRW |
1,225.0000 KRW |
1,285.0000 KRW |
1,240.0000 KRW |
| 2019-09-19 |
1,285.4213 KRW |
147,595.0582 WAVES |
1,365.0000 KRW |
1,240.0000 KRW |
1,365.0000 KRW |
1,275.0000 KRW |
| 2019-09-18 |
1,363.2804 KRW |
168,148.9409 WAVES |
1,310.0000 KRW |
1,295.0000 KRW |
1,415.0000 KRW |
1,365.0000 KRW |
| 2019-09-17 |
1,269.1505 KRW |
140,673.3772 WAVES |
1,260.0000 KRW |
1,225.0000 KRW |
1,315.0000 KRW |
1,305.0000 KRW |
| 2019-09-16 |
1,261.2194 KRW |
94,213.1594 WAVES |
1,270.0000 KRW |
1,220.0000 KRW |
1,290.0000 KRW |
1,260.0000 KRW |
| 2019-09-15 |
1,249.1910 KRW |
131,419.5501 WAVES |
1,220.0000 KRW |
1,210.0000 KRW |
1,280.0000 KRW |
1,265.0000 KRW |
| 2019-09-14 |
1,211.3989 KRW |
72,127.3683 WAVES |
1,230.0000 KRW |
1,190.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2019-09-13 |
1,220.7939 KRW |
57,257.5270 WAVES |
1,230.0000 KRW |
1,200.0000 KRW |
1,235.0000 KRW |
1,230.0000 KRW |
| 2019-09-12 |
1,216.2572 KRW |
59,895.5581 WAVES |
1,220.0000 KRW |
1,195.0000 KRW |
1,245.0000 KRW |
1,230.0000 KRW |
| 2019-09-11 |
1,225.9405 KRW |
101,902.2528 WAVES |
1,245.0000 KRW |
1,210.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2019-09-10 |
1,258.7628 KRW |
123,763.0104 WAVES |
1,275.0000 KRW |
1,225.0000 KRW |
1,290.0000 KRW |
1,235.0000 KRW |
| 2019-09-09 |
1,279.1825 KRW |
136,545.1764 WAVES |
1,270.0000 KRW |
1,230.0000 KRW |
1,330.0000 KRW |
1,280.0000 KRW |
| 2019-09-08 |
1,269.9501 KRW |
123,516.0238 WAVES |
1,275.0000 KRW |
1,250.0000 KRW |
1,290.0000 KRW |
1,270.0000 KRW |
| 2019-09-07 |
1,265.2858 KRW |
38,049.2804 WAVES |
1,255.0000 KRW |
1,245.0000 KRW |
1,290.0000 KRW |
1,275.0000 KRW |
| 2019-09-06 |
1,294.4175 KRW |
77,939.8994 WAVES |
1,335.0000 KRW |
1,245.0000 KRW |
1,345.0000 KRW |
1,250.0000 KRW |
| 2019-09-05 |
1,335.4556 KRW |
34,254.8582 WAVES |
1,350.0000 KRW |
1,310.0000 KRW |
1,375.0000 KRW |
1,335.0000 KRW |
| 2019-09-04 |
1,351.4852 KRW |
50,489.7534 WAVES |
1,380.0000 KRW |
1,325.0000 KRW |
1,380.0000 KRW |
1,345.0000 KRW |
| 2019-09-03 |
1,364.8001 KRW |
50,576.1117 WAVES |
1,385.0000 KRW |
1,345.0000 KRW |
1,390.0000 KRW |
1,380.0000 KRW |
| 2019-09-02 |
1,340.2956 KRW |
63,483.8366 WAVES |
1,345.0000 KRW |
1,305.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2019-09-01 |
1,325.7841 KRW |
70,028.7920 WAVES |
1,335.0000 KRW |
1,295.0000 KRW |
1,350.0000 KRW |
1,335.0000 KRW |
| 2019-08-31 |
1,354.9221 KRW |
55,068.2938 WAVES |
1,355.0000 KRW |
1,300.0000 KRW |
1,380.0000 KRW |
1,350.0000 KRW |
| 2019-08-30 |
1,360.3346 KRW |
22,155.3902 WAVES |
1,355.0000 KRW |
1,340.0000 KRW |
1,410.0000 KRW |
1,355.0000 KRW |
| 2019-08-29 |
1,369.9842 KRW |
48,876.4322 WAVES |
1,420.0000 KRW |
1,335.0000 KRW |
1,420.0000 KRW |
1,360.0000 KRW |
| 2019-08-28 |
1,446.7499 KRW |
69,375.2608 WAVES |
1,485.0000 KRW |
1,375.0000 KRW |
1,500.0000 KRW |
1,415.0000 KRW |
| 2019-08-27 |
1,498.1785 KRW |
58,162.1023 WAVES |
1,510.0000 KRW |
1,465.0000 KRW |
1,545.0000 KRW |
1,485.0000 KRW |
| 2019-08-26 |
1,539.1636 KRW |
96,308.9294 WAVES |
1,510.0000 KRW |
1,500.0000 KRW |
1,585.0000 KRW |
1,510.0000 KRW |
| 2019-08-25 |
1,554.6350 KRW |
73,760.9213 WAVES |
1,570.0000 KRW |
1,505.0000 KRW |
1,600.0000 KRW |
1,515.0000 KRW |
| 2019-08-24 |
1,576.1253 KRW |
140,213.5768 WAVES |
1,560.0000 KRW |
1,530.0000 KRW |
1,630.0000 KRW |
1,570.0000 KRW |
| 2019-08-23 |
1,548.6240 KRW |
108,318.0064 WAVES |
1,545.0000 KRW |
1,500.0000 KRW |
1,625.0000 KRW |
1,560.0000 KRW |
| 2019-08-22 |
1,500.3752 KRW |
97,256.4904 WAVES |
1,470.0000 KRW |
1,415.0000 KRW |
1,585.0000 KRW |
1,555.0000 KRW |
| 2019-08-21 |
1,463.3154 KRW |
57,759.0181 WAVES |
1,495.0000 KRW |
1,425.0000 KRW |
1,510.0000 KRW |
1,465.0000 KRW |
| 2019-08-20 |
1,506.4594 KRW |
41,921.8133 WAVES |
1,525.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,500.0000 KRW |
| 2019-08-19 |
1,513.7176 KRW |
51,878.2637 WAVES |
1,530.0000 KRW |
1,490.0000 KRW |
1,540.0000 KRW |
1,520.0000 KRW |
| 2019-08-18 |
1,499.1696 KRW |
36,094.3007 WAVES |
1,470.0000 KRW |
1,450.0000 KRW |
1,545.0000 KRW |
1,530.0000 KRW |
| 2019-08-17 |
1,471.1190 KRW |
26,295.5791 WAVES |
1,450.0000 KRW |
1,435.0000 KRW |
1,495.0000 KRW |
1,460.0000 KRW |
| 2019-08-16 |
1,446.9839 KRW |
49,427.1274 WAVES |
1,480.0000 KRW |
1,420.0000 KRW |
1,495.0000 KRW |
1,455.0000 KRW |
| 2019-08-15 |
1,421.3922 KRW |
90,608.0668 WAVES |
1,460.0000 KRW |
1,345.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2019-08-14 |
1,515.3890 KRW |
100,108.4437 WAVES |
1,565.0000 KRW |
1,450.0000 KRW |
1,575.0000 KRW |
1,465.0000 KRW |
| 2019-08-13 |
1,555.0876 KRW |
52,940.4985 WAVES |
1,585.0000 KRW |
1,530.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2019-08-12 |
1,573.0149 KRW |
64,055.9277 WAVES |
1,590.0000 KRW |
1,545.0000 KRW |
1,610.0000 KRW |
1,580.0000 KRW |
| 2019-08-11 |
1,604.4960 KRW |
66,641.1797 WAVES |
1,575.0000 KRW |
1,575.0000 KRW |
1,650.0000 KRW |
1,585.0000 KRW |
| 2019-08-10 |
1,561.8802 KRW |
49,064.2343 WAVES |
1,550.0000 KRW |
1,525.0000 KRW |
1,590.0000 KRW |
1,580.0000 KRW |
| 2019-08-09 |
1,574.0417 KRW |
114,301.0187 WAVES |
1,595.0000 KRW |
1,525.0000 KRW |
1,615.0000 KRW |
1,540.0000 KRW |
| 2019-08-08 |
1,600.2719 KRW |
90,552.7858 WAVES |
1,620.0000 KRW |
1,555.0000 KRW |
1,670.0000 KRW |
1,590.0000 KRW |
| 2019-08-07 |
1,610.5538 KRW |
100,744.1015 WAVES |
1,630.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,615.0000 KRW |
| 2019-08-06 |
1,643.5085 KRW |
113,231.4618 WAVES |
1,695.0000 KRW |
1,580.0000 KRW |
1,700.0000 KRW |
1,630.0000 KRW |
| 2019-08-05 |
1,643.7358 KRW |
223,158.4571 WAVES |
1,610.0000 KRW |
1,600.0000 KRW |
1,710.0000 KRW |
1,690.0000 KRW |
| 2019-08-04 |
1,588.9205 KRW |
90,149.2448 WAVES |
1,620.0000 KRW |
1,555.0000 KRW |
1,625.0000 KRW |
1,610.0000 KRW |