Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3,442.3844 KRW |
1,621,587.7038 WAVES |
3,500.0000 KRW |
3,359.0000 KRW |
3,513.0000 KRW |
3,380.0000 KRW |
| 2024-05-18 |
3,518.2798 KRW |
2,780,621.0696 WAVES |
3,506.0000 KRW |
3,463.0000 KRW |
3,586.0000 KRW |
3,510.0000 KRW |
| 2024-05-17 |
3,433.3362 KRW |
3,519,143.8482 WAVES |
3,389.0000 KRW |
3,362.0000 KRW |
3,509.0000 KRW |
3,500.0000 KRW |
| 2024-05-16 |
3,512.8879 KRW |
13,900,681.3460 WAVES |
3,448.0000 KRW |
3,335.0000 KRW |
3,667.0000 KRW |
3,388.0000 KRW |
| 2024-05-15 |
3,393.2134 KRW |
31,878,663.3587 WAVES |
3,252.0000 KRW |
3,221.0000 KRW |
3,476.0000 KRW |
3,466.0000 KRW |
| 2024-05-14 |
3,193.7009 KRW |
1,481,881.1277 WAVES |
3,206.0000 KRW |
3,115.0000 KRW |
3,260.0000 KRW |
3,228.0000 KRW |
| 2024-05-13 |
3,151.7420 KRW |
1,538,866.2922 WAVES |
3,197.0000 KRW |
3,060.0000 KRW |
3,241.0000 KRW |
3,187.0000 KRW |
| 2024-05-12 |
3,223.4360 KRW |
614,104.1435 WAVES |
3,230.0000 KRW |
3,172.0000 KRW |
3,262.0000 KRW |
3,202.0000 KRW |
| 2024-05-11 |
3,242.1363 KRW |
804,982.2312 WAVES |
3,243.0000 KRW |
3,201.0000 KRW |
3,285.0000 KRW |
3,231.0000 KRW |
| 2024-05-10 |
3,333.0055 KRW |
2,102,268.1531 WAVES |
3,358.0000 KRW |
3,209.0000 KRW |
3,413.0000 KRW |
3,249.0000 KRW |
| 2024-05-09 |
3,297.5509 KRW |
1,154,734.9841 WAVES |
3,269.0000 KRW |
3,241.0000 KRW |
3,363.0000 KRW |
3,363.0000 KRW |
| 2024-05-08 |
3,272.6518 KRW |
1,685,480.6815 WAVES |
3,294.0000 KRW |
3,210.0000 KRW |
3,348.0000 KRW |
3,257.0000 KRW |
| 2024-05-07 |
3,351.1491 KRW |
1,434,303.7893 WAVES |
3,361.0000 KRW |
3,295.0000 KRW |
3,420.0000 KRW |
3,311.0000 KRW |
| 2024-05-06 |
3,432.7206 KRW |
2,523,871.9663 WAVES |
3,421.0000 KRW |
3,352.0000 KRW |
3,504.0000 KRW |
3,410.0000 KRW |
| 2024-05-05 |
3,385.5476 KRW |
1,638,774.9648 WAVES |
3,418.0000 KRW |
3,331.0000 KRW |
3,438.0000 KRW |
3,423.0000 KRW |
| 2024-05-04 |
3,429.4674 KRW |
3,283,116.0770 WAVES |
3,434.0000 KRW |
3,369.0000 KRW |
3,484.0000 KRW |
3,418.0000 KRW |
| 2024-05-03 |
3,348.4701 KRW |
5,697,194.5577 WAVES |
3,319.0000 KRW |
3,250.0000 KRW |
3,459.0000 KRW |
3,447.0000 KRW |
| 2024-05-02 |
3,338.3375 KRW |
19,155,222.9961 WAVES |
3,237.0000 KRW |
3,110.0000 KRW |
3,535.0000 KRW |
3,363.0000 KRW |
| 2024-05-01 |
3,080.5802 KRW |
9,547,070.1835 WAVES |
3,254.0000 KRW |
2,923.0000 KRW |
3,274.0000 KRW |
3,219.0000 KRW |
| 2024-04-30 |
3,499.3562 KRW |
20,823,905.7088 WAVES |
3,697.0000 KRW |
3,200.0000 KRW |
3,763.0000 KRW |
3,235.0000 KRW |
| 2024-04-29 |
3,799.7153 KRW |
75,195,127.8974 WAVES |
3,395.0000 KRW |
3,302.0000 KRW |
4,093.0000 KRW |
3,703.0000 KRW |
| 2024-04-28 |
3,491.3645 KRW |
3,215,623.0300 WAVES |
3,461.0000 KRW |
3,393.0000 KRW |
3,566.0000 KRW |
3,406.0000 KRW |
| 2024-04-27 |
3,388.6293 KRW |
2,019,282.6221 WAVES |
3,423.0000 KRW |
3,275.0000 KRW |
3,480.0000 KRW |
3,446.0000 KRW |
| 2024-04-26 |
3,441.7393 KRW |
1,850,326.1126 WAVES |
3,490.0000 KRW |
3,375.0000 KRW |
3,505.0000 KRW |
3,422.0000 KRW |
| 2024-04-25 |
3,501.8973 KRW |
2,699,780.1510 WAVES |
3,557.0000 KRW |
3,419.0000 KRW |
3,591.0000 KRW |
3,514.0000 KRW |
| 2024-04-24 |
3,735.2857 KRW |
4,306,346.4678 WAVES |
3,766.0000 KRW |
3,575.0000 KRW |
3,837.0000 KRW |
3,602.0000 KRW |
| 2024-04-23 |
3,783.0052 KRW |
3,322,792.7145 WAVES |
3,837.0000 KRW |
3,692.0000 KRW |
3,899.0000 KRW |
3,788.0000 KRW |
| 2024-04-22 |
3,800.9552 KRW |
3,545,458.3243 WAVES |
3,757.0000 KRW |
3,717.0000 KRW |
3,879.0000 KRW |
3,850.0000 KRW |
| 2024-04-21 |
3,790.3597 KRW |
4,152,328.5517 WAVES |
3,841.0000 KRW |
3,698.0000 KRW |
3,864.0000 KRW |
3,750.0000 KRW |
| 2024-04-20 |
3,721.8799 KRW |
4,637,458.4678 WAVES |
3,645.0000 KRW |
3,618.0000 KRW |
3,880.0000 KRW |
3,838.0000 KRW |
| 2024-04-19 |
3,607.2433 KRW |
11,726,678.9265 WAVES |
3,744.0000 KRW |
3,401.0000 KRW |
3,745.0000 KRW |
3,633.0000 KRW |
| 2024-04-18 |
3,741.7288 KRW |
50,405,875.0644 WAVES |
3,687.0000 KRW |
3,518.0000 KRW |
3,896.0000 KRW |
3,753.0000 KRW |
| 2024-04-17 |
3,696.2951 KRW |
48,253,249.6862 WAVES |
3,518.0000 KRW |
3,445.0000 KRW |
3,865.0000 KRW |
3,696.0000 KRW |
| 2024-04-16 |
3,475.1598 KRW |
4,224,941.6094 WAVES |
3,596.0000 KRW |
3,358.0000 KRW |
3,608.0000 KRW |
3,516.0000 KRW |
| 2024-04-15 |
3,811.6651 KRW |
16,479,762.4870 WAVES |
3,826.0000 KRW |
3,440.0000 KRW |
3,960.0000 KRW |
3,593.0000 KRW |
| 2024-04-14 |
3,798.6297 KRW |
21,027,705.5490 WAVES |
3,557.0000 KRW |
3,390.0000 KRW |
3,985.0000 KRW |
3,631.0000 KRW |
| 2024-04-13 |
3,831.6039 KRW |
13,504,820.2307 WAVES |
3,855.0000 KRW |
3,121.0000 KRW |
4,116.0000 KRW |
3,530.0000 KRW |
| 2024-04-12 |
4,100.4174 KRW |
6,537,171.6052 WAVES |
4,442.0000 KRW |
3,680.0000 KRW |
4,490.0000 KRW |
3,841.0000 KRW |
| 2024-04-11 |
4,460.9133 KRW |
3,575,783.1442 WAVES |
4,557.0000 KRW |
4,374.0000 KRW |
4,562.0000 KRW |
4,437.0000 KRW |
| 2024-04-10 |
4,466.6097 KRW |
7,682,583.6839 WAVES |
4,640.0000 KRW |
4,275.0000 KRW |
4,640.0000 KRW |
4,560.0000 KRW |
| 2024-04-09 |
4,813.1721 KRW |
44,417,694.0853 WAVES |
4,618.0000 KRW |
4,491.0000 KRW |
5,088.0000 KRW |
4,622.0000 KRW |
| 2024-04-08 |
4,501.3850 KRW |
7,523,774.5698 WAVES |
4,460.0000 KRW |
4,315.0000 KRW |
4,635.0000 KRW |
4,625.0000 KRW |
| 2024-04-07 |
4,533.5608 KRW |
13,669,516.0617 WAVES |
4,351.0000 KRW |
4,315.0000 KRW |
4,699.0000 KRW |
4,478.0000 KRW |
| 2024-04-06 |
4,349.4980 KRW |
3,412,600.3181 WAVES |
4,329.0000 KRW |
4,279.0000 KRW |
4,399.0000 KRW |
4,382.0000 KRW |
| 2024-04-05 |
4,344.5920 KRW |
12,654,228.0599 WAVES |
4,506.0000 KRW |
4,213.0000 KRW |
4,511.0000 KRW |
4,336.0000 KRW |
| 2024-04-04 |
4,361.4341 KRW |
24,182,195.2970 WAVES |
4,584.0000 KRW |
4,138.0000 KRW |
4,589.0000 KRW |
4,451.0000 KRW |
| 2024-04-03 |
4,749.7309 KRW |
28,452,692.1007 WAVES |
5,214.0000 KRW |
4,489.0000 KRW |
5,217.0000 KRW |
4,595.0000 KRW |
| 2024-04-02 |
5,750.7185 KRW |
40,615,339.0138 WAVES |
5,789.0000 KRW |
5,160.0000 KRW |
6,092.0000 KRW |
5,223.0000 KRW |
| 2024-04-01 |
5,763.4013 KRW |
43,980,335.1427 WAVES |
5,396.0000 KRW |
5,354.0000 KRW |
6,080.0000 KRW |
5,828.0000 KRW |
| 2024-03-31 |
5,383.0799 KRW |
919,637.7663 WAVES |
5,377.0000 KRW |
5,315.0000 KRW |
5,470.0000 KRW |
5,402.0000 KRW |