Identifier on UpBit: USDT-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.1507 USDT |
61.9740 |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |
| 2025-12-01 |
0.1773 USDT |
76.5092 |
0.1811 USDT |
0.1670 USDT |
0.1811 USDT |
0.1670 USDT |
| 2025-11-30 |
0.2834 USDT |
2,128.3933 |
0.2894 USDT |
0.2392 USDT |
0.2912 USDT |
0.2392 USDT |
| 2025-11-27 |
0.1657 USDT |
1,060.4569 |
0.1629 USDT |
0.1629 USDT |
0.1664 USDT |
0.1664 USDT |
| 2025-11-24 |
0.1550 USDT |
9.8438 |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
| 2025-11-21 |
0.1506 USDT |
965.1143 |
0.1537 USDT |
0.1501 USDT |
0.1537 USDT |
0.1501 USDT |
| 2025-11-19 |
0.1733 USDT |
33.8352 |
0.1795 USDT |
0.1711 USDT |
0.1795 USDT |
0.1711 USDT |
| 2025-11-16 |
0.1922 USDT |
86.4900 |
0.1932 USDT |
0.1912 USDT |
0.1932 USDT |
0.1912 USDT |
| 2025-11-14 |
0.1972 USDT |
126.4600 |
0.1992 USDT |
0.1952 USDT |
0.1992 USDT |
0.1952 USDT |
| 2025-11-12 |
0.2166 USDT |
929.7175 |
0.2166 USDT |
0.2166 USDT |
0.2166 USDT |
0.2166 USDT |
| 2025-11-09 |
0.2183 USDT |
59.8802 |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
| 2025-11-08 |
0.2543 USDT |
1,006.3301 |
0.2013 USDT |
0.2013 USDT |
0.2977 USDT |
0.2426 USDT |
| 2025-11-07 |
0.1932 USDT |
230.1411 |
0.1919 USDT |
0.1919 USDT |
0.1932 USDT |
0.1932 USDT |
| 2025-11-06 |
0.2174 USDT |
1,235.2839 |
0.2182 USDT |
0.2045 USDT |
0.2182 USDT |
0.2045 USDT |
| 2025-11-04 |
0.2011 USDT |
72.7354 |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
| 2025-11-03 |
0.2051 USDT |
625.6884 |
0.2049 USDT |
0.2041 USDT |
0.2053 USDT |
0.2053 USDT |
| 2025-11-02 |
0.2288 USDT |
65.4927 |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
| 2025-10-31 |
0.2193 USDT |
751.4623 |
0.2193 USDT |
0.2193 USDT |
0.2193 USDT |
0.2193 USDT |
| 2025-10-30 |
0.2111 USDT |
222.6614 |
0.2113 USDT |
0.2109 USDT |
0.2113 USDT |
0.2109 USDT |
| 2025-10-28 |
0.2251 USDT |
70.5777 |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
| 2025-10-24 |
0.2499 USDT |
473.5901 |
0.2510 USDT |
0.2420 USDT |
0.2510 USDT |
0.2489 USDT |
| 2025-10-23 |
0.2407 USDT |
377.5433 |
0.2396 USDT |
0.2396 USDT |
0.2680 USDT |
0.2680 USDT |
| 2025-10-21 |
0.2373 USDT |
64.2390 |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
| 2025-10-19 |
0.2430 USDT |
689.1856 |
0.2403 USDT |
0.2304 USDT |
0.2491 USDT |
0.2491 USDT |
| 2025-10-18 |
0.2181 USDT |
1,800.3537 |
0.2157 USDT |
0.2156 USDT |
0.2243 USDT |
0.2241 USDT |
| 2025-10-17 |
0.2021 USDT |
155.9481 |
0.2021 USDT |
0.2014 USDT |
0.2021 USDT |
0.2021 USDT |
| 2025-10-16 |
0.2318 USDT |
61.2696 |
0.2318 USDT |
0.2318 USDT |
0.2318 USDT |
0.2318 USDT |
| 2025-10-15 |
0.2501 USDT |
595.9346 |
0.2499 USDT |
0.2499 USDT |
0.2502 USDT |
0.2502 USDT |
| 2025-10-14 |
0.2245 USDT |
2,024.8866 |
0.2342 USDT |
0.2227 USDT |
0.2342 USDT |
0.2227 USDT |
| 2025-10-13 |
0.2263 USDT |
289.4304 |
0.2348 USDT |
0.2227 USDT |
0.2348 USDT |
0.2268 USDT |
| 2025-10-12 |
0.2220 USDT |
172.9287 |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-10-10 |
0.3403 USDT |
1,913.5819 |
0.3910 USDT |
0.3163 USDT |
0.3910 USDT |
0.3163 USDT |
| 2025-10-09 |
0.5047 USDT |
612.1447 |
0.5103 USDT |
0.3693 USDT |
0.5104 USDT |
0.3693 USDT |
| 2025-10-08 |
0.4963 USDT |
2,079.4612 |
0.4024 USDT |
0.4024 USDT |
0.5112 USDT |
0.5104 USDT |
| 2025-10-07 |
0.4212 USDT |
1.1876 |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2025-10-06 |
0.4188 USDT |
783.7829 |
0.4189 USDT |
0.4170 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-10-05 |
0.4657 USDT |
3.2154 |
0.4657 USDT |
0.4657 USDT |
0.4657 USDT |
0.4657 USDT |
| 2025-09-25 |
0.3730 USDT |
133.9104 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-09-17 |
0.4466 USDT |
262.2053 |
0.4462 USDT |
0.4444 USDT |
0.4503 USDT |
0.4444 USDT |
| 2025-09-11 |
0.4516 USDT |
2,936.8795 |
0.4471 USDT |
0.4296 USDT |
0.4863 USDT |
0.4296 USDT |
| 2025-09-10 |
0.4455 USDT |
233.5842 |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
| 2025-09-06 |
0.4125 USDT |
1,619.0547 |
0.4195 USDT |
0.4110 USDT |
0.4195 USDT |
0.4110 USDT |
| 2025-09-05 |
0.4427 USDT |
327.8212 |
0.4474 USDT |
0.4278 USDT |
0.4474 USDT |
0.4278 USDT |
| 2025-09-03 |
0.4191 USDT |
65.8979 |
0.4210 USDT |
0.4128 USDT |
0.4210 USDT |
0.4128 USDT |
| 2025-09-02 |
0.4021 USDT |
8,780.9108 |
0.3856 USDT |
0.3856 USDT |
0.4538 USDT |
0.3903 USDT |
| 2025-09-01 |
0.3694 USDT |
37.0929 |
0.3701 USDT |
0.3691 USDT |
0.3701 USDT |
0.3691 USDT |
| 2025-08-29 |
0.3927 USDT |
50.8563 |
0.3970 USDT |
0.3873 USDT |
0.3970 USDT |
0.3873 USDT |
| 2025-08-26 |
0.4825 USDT |
100,538.1261 |
0.5050 USDT |
0.3872 USDT |
0.5708 USDT |
0.3943 USDT |
| 2025-08-25 |
0.4116 USDT |
1,514.6558 |
0.4232 USDT |
0.4066 USDT |
0.4232 USDT |
0.4066 USDT |
| 2025-08-24 |
0.5761 USDT |
74,197.0000 |
0.5100 USDT |
0.5100 USDT |
0.5761 USDT |
0.5761 USDT |