Identifier on UpBit: USDT-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.3661 USDT |
60.0929 |
0.3661 USDT |
0.3661 USDT |
0.3661 USDT |
0.3661 USDT |
| 2025-06-25 |
0.4977 USDT |
24.7489 |
0.4214 USDT |
0.4214 USDT |
0.5749 USDT |
0.5749 USDT |
| 2025-06-24 |
0.4214 USDT |
52.2069 |
0.4214 USDT |
0.4214 USDT |
0.4214 USDT |
0.4214 USDT |
| 2025-06-21 |
0.3868 USDT |
286.8946 |
0.4037 USDT |
0.3827 USDT |
0.4037 USDT |
0.3827 USDT |
| 2025-06-13 |
0.4692 USDT |
4.1691 |
0.4692 USDT |
0.4692 USDT |
0.4692 USDT |
0.4692 USDT |
| 2025-06-10 |
0.5320 USDT |
111.8693 |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
| 2025-06-08 |
0.4918 USDT |
526.7131 |
0.4918 USDT |
0.4918 USDT |
0.4918 USDT |
0.4918 USDT |
| 2025-06-05 |
0.5432 USDT |
5,633.9667 |
0.5045 USDT |
0.5045 USDT |
0.5646 USDT |
0.5101 USDT |
| 2025-06-04 |
0.5756 USDT |
1,556.0181 |
0.6198 USDT |
0.4799 USDT |
0.6198 USDT |
0.6198 USDT |
| 2025-06-02 |
0.7272 USDT |
21.9385 |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
| 2025-06-01 |
0.4788 USDT |
30.3299 |
0.4788 USDT |
0.4788 USDT |
0.4788 USDT |
0.4788 USDT |
| 2025-05-31 |
0.5000 USDT |
254.5654 |
0.5028 USDT |
0.4972 USDT |
0.5028 USDT |
0.4994 USDT |
| 2025-05-30 |
0.5275 USDT |
13,276.3400 |
0.5360 USDT |
0.5274 USDT |
0.5360 USDT |
0.5274 USDT |
| 2025-05-27 |
0.5429 USDT |
18.6810 |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-05-24 |
0.5429 USDT |
12.9618 |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-05-22 |
0.6074 USDT |
493.2965 |
0.5968 USDT |
0.5968 USDT |
0.6134 USDT |
0.6028 USDT |
| 2025-05-20 |
0.6182 USDT |
96.4334 |
0.6182 USDT |
0.6182 USDT |
0.6182 USDT |
0.6182 USDT |
| 2025-05-19 |
0.6081 USDT |
6.5644 |
0.6081 USDT |
0.6081 USDT |
0.6081 USDT |
0.6081 USDT |
| 2025-05-16 |
0.6826 USDT |
694.6766 |
0.6826 USDT |
0.6826 USDT |
0.6826 USDT |
0.6826 USDT |
| 2025-05-15 |
0.7155 USDT |
1,213.2906 |
0.7533 USDT |
0.6593 USDT |
0.7584 USDT |
0.6593 USDT |
| 2025-05-14 |
0.7495 USDT |
1,127.9107 |
0.7264 USDT |
0.7200 USDT |
0.7585 USDT |
0.7528 USDT |
| 2025-05-12 |
0.6502 USDT |
7.6899 |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
| 2025-05-09 |
0.5787 USDT |
610.9835 |
0.5948 USDT |
0.5760 USDT |
0.5948 USDT |
0.5760 USDT |
| 2025-05-07 |
0.5760 USDT |
610.9835 |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-05-02 |
0.6198 USDT |
11.2841 |
0.6198 USDT |
0.6198 USDT |
0.6198 USDT |
0.6198 USDT |
| 2025-05-01 |
0.6376 USDT |
286.0674 |
0.6082 USDT |
0.6082 USDT |
0.6550 USDT |
0.6431 USDT |
| 2025-04-29 |
0.6082 USDT |
2,724.9189 |
0.6082 USDT |
0.6082 USDT |
0.6082 USDT |
0.6082 USDT |
| 2025-04-28 |
0.6398 USDT |
131.3208 |
0.6423 USDT |
0.6374 USDT |
0.6423 USDT |
0.6374 USDT |
| 2025-04-27 |
0.5923 USDT |
539.0238 |
0.5656 USDT |
0.5655 USDT |
0.6423 USDT |
0.6423 USDT |
| 2025-04-26 |
0.5425 USDT |
25.3623 |
0.5425 USDT |
0.5425 USDT |
0.5425 USDT |
0.5425 USDT |
| 2025-04-23 |
0.5092 USDT |
525.5018 |
0.5092 USDT |
0.5092 USDT |
0.5093 USDT |
0.5093 USDT |
| 2025-04-20 |
0.3955 USDT |
971.9807 |
0.3955 USDT |
0.3954 USDT |
0.3955 USDT |
0.3954 USDT |
| 2025-04-19 |
0.4495 USDT |
5,570.3016 |
0.4327 USDT |
0.4284 USDT |
0.4549 USDT |
0.4284 USDT |
| 2025-04-18 |
0.3903 USDT |
16.0000 |
0.3925 USDT |
0.3843 USDT |
0.3925 USDT |
0.3843 USDT |
| 2025-04-16 |
0.3813 USDT |
162.1469 |
0.3838 USDT |
0.3731 USDT |
0.3838 USDT |
0.3731 USDT |
| 2025-04-12 |
0.5093 USDT |
258.3694 |
0.5093 USDT |
0.5093 USDT |
0.5093 USDT |
0.5093 USDT |
| 2025-04-11 |
0.5070 USDT |
340.1264 |
0.4973 USDT |
0.4973 USDT |
0.5095 USDT |
0.5095 USDT |
| 2025-04-10 |
0.5347 USDT |
44,696.5515 |
0.4922 USDT |
0.4922 USDT |
0.5365 USDT |
0.5236 USDT |
| 2025-04-08 |
0.4015 USDT |
26.1772 |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
| 2025-04-06 |
0.5157 USDT |
91.5415 |
0.5157 USDT |
0.5157 USDT |
0.5157 USDT |
0.5157 USDT |
| 2025-04-04 |
0.5161 USDT |
1,262.5451 |
0.5165 USDT |
0.5157 USDT |
0.5165 USDT |
0.5157 USDT |
| 2025-04-03 |
0.5759 USDT |
679.4126 |
0.5406 USDT |
0.5406 USDT |
0.6034 USDT |
0.5673 USDT |
| 2025-04-02 |
0.5987 USDT |
2,616.7644 |
0.5072 USDT |
0.5072 USDT |
0.5999 USDT |
0.5999 USDT |
| 2025-04-01 |
0.5400 USDT |
298.2536 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-03-31 |
0.4670 USDT |
103.0000 |
0.4300 USDT |
0.4300 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-03-30 |
0.3916 USDT |
28.5000 |
0.4098 USDT |
0.3693 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-03-29 |
0.4124 USDT |
45.8796 |
0.4218 USDT |
0.4010 USDT |
0.4218 USDT |
0.4010 USDT |
| 2025-03-28 |
0.4758 USDT |
23,548.1919 |
1.0000 USDT |
0.4021 USDT |
1.0000 USDT |
0.4640 USDT |