Identifier on UpBit: USDT-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.5702 USDT |
233,600.8699 |
0.4900 USDT |
0.3928 USDT |
0.5762 USDT |
0.4800 USDT |
| 2025-08-20 |
0.4333 USDT |
1.8392 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2025-08-15 |
0.4384 USDT |
77.8214 |
0.4411 USDT |
0.4333 USDT |
0.4411 USDT |
0.4333 USDT |
| 2025-08-14 |
0.4278 USDT |
632.7366 |
0.4285 USDT |
0.4260 USDT |
0.4333 USDT |
0.4333 USDT |
| 2025-08-13 |
0.4684 USDT |
3,277.5049 |
0.4450 USDT |
0.4450 USDT |
0.4788 USDT |
0.4788 USDT |
| 2025-08-12 |
0.4087 USDT |
125.4472 |
0.4019 USDT |
0.4019 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-08-11 |
0.5750 USDT |
235,479.6390 |
0.5761 USDT |
0.4019 USDT |
0.5761 USDT |
0.4019 USDT |
| 2025-08-09 |
0.4185 USDT |
27.0929 |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2025-08-02 |
0.3701 USDT |
27.0197 |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2025-08-01 |
0.3774 USDT |
12.2071 |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
| 2025-07-31 |
0.4041 USDT |
8,192.2917 |
0.4176 USDT |
0.3966 USDT |
0.4176 USDT |
0.3966 USDT |
| 2025-07-29 |
0.4440 USDT |
0.0899 |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2025-07-28 |
0.4440 USDT |
10.2730 |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2025-07-26 |
0.4763 USDT |
357.3751 |
0.4751 USDT |
0.4751 USDT |
0.4823 USDT |
0.4823 USDT |
| 2025-07-25 |
0.4207 USDT |
153.6530 |
0.4225 USDT |
0.4195 USDT |
0.4225 USDT |
0.4195 USDT |
| 2025-07-24 |
0.4431 USDT |
81.6843 |
0.4431 USDT |
0.4431 USDT |
0.4431 USDT |
0.4431 USDT |
| 2025-07-23 |
0.5713 USDT |
923.1625 |
0.5747 USDT |
0.4431 USDT |
0.5765 USDT |
0.4431 USDT |
| 2025-07-22 |
0.4673 USDT |
4,179.4414 |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
| 2025-07-15 |
0.4540 USDT |
781.5642 |
0.4444 USDT |
0.4444 USDT |
0.4645 USDT |
0.4450 USDT |
| 2025-07-14 |
0.4452 USDT |
459.1566 |
0.4450 USDT |
0.4359 USDT |
0.4484 USDT |
0.4359 USDT |
| 2025-07-12 |
0.3856 USDT |
300.2893 |
0.3931 USDT |
0.3809 USDT |
0.3931 USDT |
0.3809 USDT |
| 2025-07-11 |
0.4169 USDT |
1,285.6021 |
0.4026 USDT |
0.4026 USDT |
0.4214 USDT |
0.4174 USDT |
| 2025-07-07 |
0.3998 USDT |
404.9945 |
0.3998 USDT |
0.3996 USDT |
0.4000 USDT |
0.3996 USDT |
| 2025-07-04 |
0.4304 USDT |
321.8402 |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2025-07-03 |
0.4416 USDT |
1,425.4864 |
0.4422 USDT |
0.4353 USDT |
0.4466 USDT |
0.4360 USDT |
| 2025-07-01 |
0.3860 USDT |
60.0849 |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-06-29 |
0.4748 USDT |
367.1546 |
0.5698 USDT |
0.3861 USDT |
0.5748 USDT |
0.3891 USDT |
| 2025-06-27 |
0.3661 USDT |
60.0929 |
0.3661 USDT |
0.3661 USDT |
0.3661 USDT |
0.3661 USDT |
| 2025-06-25 |
0.4977 USDT |
24.7489 |
0.4214 USDT |
0.4214 USDT |
0.5749 USDT |
0.5749 USDT |
| 2025-06-24 |
0.4214 USDT |
52.2069 |
0.4214 USDT |
0.4214 USDT |
0.4214 USDT |
0.4214 USDT |
| 2025-06-21 |
0.3868 USDT |
286.8946 |
0.4037 USDT |
0.3827 USDT |
0.4037 USDT |
0.3827 USDT |
| 2025-06-13 |
0.4692 USDT |
4.1691 |
0.4692 USDT |
0.4692 USDT |
0.4692 USDT |
0.4692 USDT |
| 2025-06-10 |
0.5320 USDT |
111.8693 |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
| 2025-06-08 |
0.4918 USDT |
526.7131 |
0.4918 USDT |
0.4918 USDT |
0.4918 USDT |
0.4918 USDT |
| 2025-06-05 |
0.5432 USDT |
5,633.9667 |
0.5045 USDT |
0.5045 USDT |
0.5646 USDT |
0.5101 USDT |
| 2025-06-04 |
0.5756 USDT |
1,556.0181 |
0.6198 USDT |
0.4799 USDT |
0.6198 USDT |
0.6198 USDT |
| 2025-06-02 |
0.7272 USDT |
21.9385 |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
| 2025-06-01 |
0.4788 USDT |
30.3299 |
0.4788 USDT |
0.4788 USDT |
0.4788 USDT |
0.4788 USDT |
| 2025-05-31 |
0.5000 USDT |
254.5654 |
0.5028 USDT |
0.4972 USDT |
0.5028 USDT |
0.4994 USDT |
| 2025-05-30 |
0.5275 USDT |
13,276.3400 |
0.5360 USDT |
0.5274 USDT |
0.5360 USDT |
0.5274 USDT |
| 2025-05-27 |
0.5429 USDT |
18.6810 |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-05-24 |
0.5429 USDT |
12.9618 |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2025-05-22 |
0.6074 USDT |
493.2965 |
0.5968 USDT |
0.5968 USDT |
0.6134 USDT |
0.6028 USDT |
| 2025-05-20 |
0.6182 USDT |
96.4334 |
0.6182 USDT |
0.6182 USDT |
0.6182 USDT |
0.6182 USDT |
| 2025-05-19 |
0.6081 USDT |
6.5644 |
0.6081 USDT |
0.6081 USDT |
0.6081 USDT |
0.6081 USDT |
| 2025-05-16 |
0.6826 USDT |
694.6766 |
0.6826 USDT |
0.6826 USDT |
0.6826 USDT |
0.6826 USDT |
| 2025-05-15 |
0.7155 USDT |
1,213.2906 |
0.7533 USDT |
0.6593 USDT |
0.7584 USDT |
0.6593 USDT |
| 2025-05-14 |
0.7495 USDT |
1,127.9107 |
0.7264 USDT |
0.7200 USDT |
0.7585 USDT |
0.7528 USDT |
| 2025-05-12 |
0.6502 USDT |
7.6899 |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
| 2025-05-09 |
0.5787 USDT |
610.9835 |
0.5948 USDT |
0.5760 USDT |
0.5948 USDT |
0.5760 USDT |