Identifier on UpBit: USDT-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.2501 USDT |
595.9346 |
0.2499 USDT |
0.2499 USDT |
0.2502 USDT |
0.2502 USDT |
| 2025-10-14 |
0.2245 USDT |
2,024.8866 |
0.2342 USDT |
0.2227 USDT |
0.2342 USDT |
0.2227 USDT |
| 2025-10-13 |
0.2263 USDT |
289.4304 |
0.2348 USDT |
0.2227 USDT |
0.2348 USDT |
0.2268 USDT |
| 2025-10-12 |
0.2220 USDT |
172.9287 |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-10-10 |
0.3403 USDT |
1,913.5819 |
0.3910 USDT |
0.3163 USDT |
0.3910 USDT |
0.3163 USDT |
| 2025-10-09 |
0.5047 USDT |
612.1447 |
0.5103 USDT |
0.3693 USDT |
0.5104 USDT |
0.3693 USDT |
| 2025-10-08 |
0.4963 USDT |
2,079.4612 |
0.4024 USDT |
0.4024 USDT |
0.5112 USDT |
0.5104 USDT |
| 2025-10-07 |
0.4212 USDT |
1.1876 |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2025-10-06 |
0.4188 USDT |
783.7829 |
0.4189 USDT |
0.4170 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-10-05 |
0.4657 USDT |
3.2154 |
0.4657 USDT |
0.4657 USDT |
0.4657 USDT |
0.4657 USDT |
| 2025-09-25 |
0.3730 USDT |
133.9104 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-09-17 |
0.4466 USDT |
262.2053 |
0.4462 USDT |
0.4444 USDT |
0.4503 USDT |
0.4444 USDT |
| 2025-09-11 |
0.4516 USDT |
2,936.8795 |
0.4471 USDT |
0.4296 USDT |
0.4863 USDT |
0.4296 USDT |
| 2025-09-10 |
0.4455 USDT |
233.5842 |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
| 2025-09-06 |
0.4125 USDT |
1,619.0547 |
0.4195 USDT |
0.4110 USDT |
0.4195 USDT |
0.4110 USDT |
| 2025-09-05 |
0.4427 USDT |
327.8212 |
0.4474 USDT |
0.4278 USDT |
0.4474 USDT |
0.4278 USDT |
| 2025-09-03 |
0.4191 USDT |
65.8979 |
0.4210 USDT |
0.4128 USDT |
0.4210 USDT |
0.4128 USDT |
| 2025-09-02 |
0.4021 USDT |
8,780.9108 |
0.3856 USDT |
0.3856 USDT |
0.4538 USDT |
0.3903 USDT |
| 2025-09-01 |
0.3694 USDT |
37.0929 |
0.3701 USDT |
0.3691 USDT |
0.3701 USDT |
0.3691 USDT |
| 2025-08-29 |
0.3927 USDT |
50.8563 |
0.3970 USDT |
0.3873 USDT |
0.3970 USDT |
0.3873 USDT |
| 2025-08-26 |
0.4825 USDT |
100,538.1261 |
0.5050 USDT |
0.3872 USDT |
0.5708 USDT |
0.3943 USDT |
| 2025-08-25 |
0.4116 USDT |
1,514.6558 |
0.4232 USDT |
0.4066 USDT |
0.4232 USDT |
0.4066 USDT |
| 2025-08-24 |
0.5761 USDT |
74,197.0000 |
0.5100 USDT |
0.5100 USDT |
0.5761 USDT |
0.5761 USDT |
| 2025-08-22 |
0.5702 USDT |
233,600.8699 |
0.4900 USDT |
0.3928 USDT |
0.5762 USDT |
0.4800 USDT |
| 2025-08-20 |
0.4333 USDT |
1.8392 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2025-08-15 |
0.4384 USDT |
77.8214 |
0.4411 USDT |
0.4333 USDT |
0.4411 USDT |
0.4333 USDT |
| 2025-08-14 |
0.4278 USDT |
632.7366 |
0.4285 USDT |
0.4260 USDT |
0.4333 USDT |
0.4333 USDT |
| 2025-08-13 |
0.4684 USDT |
3,277.5049 |
0.4450 USDT |
0.4450 USDT |
0.4788 USDT |
0.4788 USDT |
| 2025-08-12 |
0.4087 USDT |
125.4472 |
0.4019 USDT |
0.4019 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-08-11 |
0.5750 USDT |
235,479.6390 |
0.5761 USDT |
0.4019 USDT |
0.5761 USDT |
0.4019 USDT |
| 2025-08-09 |
0.4185 USDT |
27.0929 |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2025-08-02 |
0.3701 USDT |
27.0197 |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2025-08-01 |
0.3774 USDT |
12.2071 |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
| 2025-07-31 |
0.4041 USDT |
8,192.2917 |
0.4176 USDT |
0.3966 USDT |
0.4176 USDT |
0.3966 USDT |
| 2025-07-29 |
0.4440 USDT |
0.0899 |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2025-07-28 |
0.4440 USDT |
10.2730 |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2025-07-26 |
0.4763 USDT |
357.3751 |
0.4751 USDT |
0.4751 USDT |
0.4823 USDT |
0.4823 USDT |
| 2025-07-25 |
0.4207 USDT |
153.6530 |
0.4225 USDT |
0.4195 USDT |
0.4225 USDT |
0.4195 USDT |
| 2025-07-24 |
0.4431 USDT |
81.6843 |
0.4431 USDT |
0.4431 USDT |
0.4431 USDT |
0.4431 USDT |
| 2025-07-23 |
0.5713 USDT |
923.1625 |
0.5747 USDT |
0.4431 USDT |
0.5765 USDT |
0.4431 USDT |
| 2025-07-22 |
0.4673 USDT |
4,179.4414 |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
| 2025-07-15 |
0.4540 USDT |
781.5642 |
0.4444 USDT |
0.4444 USDT |
0.4645 USDT |
0.4450 USDT |
| 2025-07-14 |
0.4452 USDT |
459.1566 |
0.4450 USDT |
0.4359 USDT |
0.4484 USDT |
0.4359 USDT |
| 2025-07-12 |
0.3856 USDT |
300.2893 |
0.3931 USDT |
0.3809 USDT |
0.3931 USDT |
0.3809 USDT |
| 2025-07-11 |
0.4169 USDT |
1,285.6021 |
0.4026 USDT |
0.4026 USDT |
0.4214 USDT |
0.4174 USDT |
| 2025-07-07 |
0.3998 USDT |
404.9945 |
0.3998 USDT |
0.3996 USDT |
0.4000 USDT |
0.3996 USDT |
| 2025-07-04 |
0.4304 USDT |
321.8402 |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2025-07-03 |
0.4416 USDT |
1,425.4864 |
0.4422 USDT |
0.4353 USDT |
0.4466 USDT |
0.4360 USDT |
| 2025-07-01 |
0.3860 USDT |
60.0849 |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-06-29 |
0.4748 USDT |
367.1546 |
0.5698 USDT |
0.3861 USDT |
0.5748 USDT |
0.3891 USDT |