Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
12.5555 KRW |
46,684,068.8368 VET |
12.8000 KRW |
12.3000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2026-02-02 |
12.2642 KRW |
178,237,493.5577 VET |
12.0000 KRW |
11.7000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2026-02-01 |
12.3794 KRW |
147,024,744.1675 VET |
12.5000 KRW |
12.0000 KRW |
12.8000 KRW |
12.2000 KRW |
| 2026-01-31 |
12.9486 KRW |
161,242,827.1267 VET |
13.7000 KRW |
12.3000 KRW |
13.7000 KRW |
12.5000 KRW |
| 2026-01-30 |
13.4260 KRW |
118,759,442.4863 VET |
13.7000 KRW |
13.1000 KRW |
13.8000 KRW |
13.7000 KRW |
| 2026-01-29 |
14.1175 KRW |
250,728,394.5604 VET |
14.8000 KRW |
13.5000 KRW |
14.8000 KRW |
13.8000 KRW |
| 2026-01-28 |
14.7623 KRW |
60,826,241.9379 VET |
15.0000 KRW |
14.6000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2026-01-27 |
14.7869 KRW |
81,895,830.8112 VET |
14.9000 KRW |
14.5000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2026-01-26 |
14.7727 KRW |
96,000,404.3648 VET |
14.6000 KRW |
14.6000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2026-01-25 |
14.9864 KRW |
130,472,127.1377 VET |
15.2000 KRW |
14.5000 KRW |
15.5000 KRW |
14.6000 KRW |
| 2026-01-24 |
15.1782 KRW |
49,386,070.3999 VET |
15.2000 KRW |
15.0000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2026-01-23 |
15.2316 KRW |
79,343,440.2923 VET |
15.1000 KRW |
15.0000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2026-01-22 |
15.4312 KRW |
70,960,443.6736 VET |
15.5000 KRW |
15.0000 KRW |
15.8000 KRW |
15.2000 KRW |
| 2026-01-21 |
15.3475 KRW |
57,798,416.7317 VET |
15.1000 KRW |
15.0000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2026-01-20 |
15.4834 KRW |
146,002,818.7898 VET |
16.1000 KRW |
15.0000 KRW |
16.1000 KRW |
15.0000 KRW |
| 2026-01-19 |
15.8221 KRW |
116,136,309.0377 VET |
16.4000 KRW |
15.1000 KRW |
16.4000 KRW |
16.3000 KRW |
| 2026-01-18 |
17.3098 KRW |
60,915,192.0671 VET |
17.4000 KRW |
17.1000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2026-01-17 |
17.6872 KRW |
85,015,688.4732 VET |
17.4000 KRW |
17.3000 KRW |
18.1000 KRW |
17.4000 KRW |
| 2026-01-16 |
16.9212 KRW |
49,338,553.4870 VET |
17.0000 KRW |
16.6000 KRW |
17.1000 KRW |
17.1000 KRW |
| 2026-01-15 |
17.4048 KRW |
94,902,964.2822 VET |
17.8000 KRW |
16.8000 KRW |
17.8000 KRW |
16.8000 KRW |
| 2026-01-14 |
18.0302 KRW |
81,647,441.4907 VET |
17.8000 KRW |
17.7000 KRW |
18.4000 KRW |
17.9000 KRW |
| 2026-01-13 |
17.3326 KRW |
69,164,828.8373 VET |
16.7000 KRW |
16.6000 KRW |
18.2000 KRW |
18.1000 KRW |
| 2026-01-12 |
16.9471 KRW |
67,440,338.4224 VET |
17.0000 KRW |
16.6000 KRW |
17.5000 KRW |
16.7000 KRW |
| 2026-01-11 |
17.2695 KRW |
28,945,076.9705 VET |
17.3000 KRW |
17.0000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2026-01-10 |
17.3974 KRW |
35,588,295.2473 VET |
17.3000 KRW |
17.2000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2026-01-09 |
17.2291 KRW |
60,126,815.9658 VET |
17.2000 KRW |
16.9000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2026-01-08 |
17.2952 KRW |
118,933,878.5444 VET |
17.6000 KRW |
16.8000 KRW |
17.9000 KRW |
17.3000 KRW |
| 2026-01-07 |
18.1390 KRW |
79,114,073.5542 VET |
18.7000 KRW |
17.6000 KRW |
18.7000 KRW |
17.8000 KRW |
| 2026-01-06 |
18.4365 KRW |
147,829,854.8394 VET |
18.2000 KRW |
17.9000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2026-01-05 |
17.6027 KRW |
96,754,409.3596 VET |
17.5000 KRW |
17.2000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2026-01-04 |
17.2837 KRW |
71,086,467.9105 VET |
17.0000 KRW |
16.9000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2026-01-03 |
16.9759 KRW |
73,818,405.2347 VET |
16.9000 KRW |
16.6000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2026-01-02 |
16.1693 KRW |
51,029,782.3977 VET |
16.1000 KRW |
15.9000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2026-01-01 |
15.5171 KRW |
43,249,137.8646 VET |
15.3000 KRW |
15.1000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2025-12-31 |
15.6786 KRW |
59,430,616.5159 VET |
15.7000 KRW |
15.5000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2025-12-30 |
15.8037 KRW |
38,435,924.8309 VET |
15.8000 KRW |
15.6000 KRW |
16.1000 KRW |
16.1000 KRW |
| 2025-12-29 |
16.2737 KRW |
62,279,262.3649 VET |
16.2000 KRW |
16.0000 KRW |
16.5000 KRW |
16.1000 KRW |
| 2025-12-28 |
16.4958 KRW |
69,750,938.3451 VET |
16.7000 KRW |
16.1000 KRW |
16.8000 KRW |
16.1000 KRW |
| 2025-12-27 |
15.7918 KRW |
83,382,565.0791 VET |
15.4000 KRW |
15.4000 KRW |
16.4000 KRW |
16.3000 KRW |
| 2025-12-26 |
15.5104 KRW |
51,864,325.0189 VET |
15.3000 KRW |
15.2000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2025-12-25 |
15.6170 KRW |
25,429,183.9977 VET |
15.6000 KRW |
15.5000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2025-12-24 |
15.3149 KRW |
79,352,093.8549 VET |
15.6000 KRW |
15.0000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2025-12-23 |
15.6384 KRW |
47,039,167.4448 VET |
15.8000 KRW |
15.3000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2025-12-22 |
15.8466 KRW |
77,995,392.8289 VET |
15.7000 KRW |
15.5000 KRW |
16.2000 KRW |
15.5000 KRW |
| 2025-12-21 |
15.7930 KRW |
111,374,094.0839 VET |
15.8000 KRW |
15.3000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2025-12-20 |
15.9383 KRW |
36,519,007.7908 VET |
16.0000 KRW |
15.8000 KRW |
16.2000 KRW |
15.8000 KRW |
| 2025-12-19 |
15.2686 KRW |
108,661,087.4333 VET |
14.6000 KRW |
14.3000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2025-12-18 |
15.0987 KRW |
140,533,464.4835 VET |
15.3000 KRW |
14.2000 KRW |
15.6000 KRW |
14.8000 KRW |
| 2025-12-17 |
15.9198 KRW |
69,005,398.7910 VET |
16.1000 KRW |
15.4000 KRW |
16.7000 KRW |
15.6000 KRW |
| 2025-12-16 |
15.8451 KRW |
134,064,089.4308 VET |
16.1000 KRW |
15.4000 KRW |
16.3000 KRW |
16.2000 KRW |