Identifier on UpBit: USDT-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.3718 USDT |
544.4131 UXLINK |
0.3588 USDT |
0.3588 USDT |
0.3928 USDT |
0.3928 USDT |
| 2025-07-05 |
0.3478 USDT |
207.0422 UXLINK |
0.3564 USDT |
0.3414 USDT |
0.3564 USDT |
0.3417 USDT |
| 2025-07-04 |
0.3466 USDT |
11,732.1127 UXLINK |
0.3420 USDT |
0.3373 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-07-03 |
0.3264 USDT |
21.3894 UXLINK |
0.3361 USDT |
0.3186 USDT |
0.3600 USDT |
0.3200 USDT |
| 2025-07-02 |
0.3200 USDT |
296.7815 UXLINK |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-07-01 |
0.3200 USDT |
3,559.8824 UXLINK |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-06-30 |
0.3180 USDT |
96.6248 UXLINK |
0.3206 USDT |
0.3151 USDT |
0.3206 USDT |
0.3151 USDT |
| 2025-06-29 |
0.3211 USDT |
26.3199 UXLINK |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2025-06-27 |
0.3202 USDT |
2,046.3568 UXLINK |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
| 2025-06-25 |
0.3209 USDT |
168.7490 UXLINK |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
| 2025-06-24 |
0.3197 USDT |
2,461.2750 UXLINK |
0.3239 USDT |
0.3148 USDT |
0.3244 USDT |
0.3200 USDT |
| 2025-06-21 |
0.3161 USDT |
1,099.5467 UXLINK |
0.3296 USDT |
0.2920 USDT |
0.3296 USDT |
0.2920 USDT |
| 2025-06-17 |
0.3431 USDT |
1,579.5871 UXLINK |
0.3604 USDT |
0.3338 USDT |
0.3611 USDT |
0.3339 USDT |
| 2025-06-16 |
0.3367 USDT |
7,901.8991 UXLINK |
0.3412 USDT |
0.3367 USDT |
0.3412 USDT |
0.3367 USDT |
| 2025-06-14 |
0.3490 USDT |
4.3457 UXLINK |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-06-12 |
0.3904 USDT |
5.8196 UXLINK |
0.3839 USDT |
0.3780 USDT |
0.4024 USDT |
0.4024 USDT |
| 2025-06-11 |
0.3978 USDT |
9.0959 UXLINK |
0.4025 USDT |
0.3967 USDT |
0.4025 USDT |
0.3967 USDT |
| 2025-06-10 |
0.3885 USDT |
1,092.1995 UXLINK |
0.3945 USDT |
0.3801 USDT |
0.3945 USDT |
0.3890 USDT |
| 2025-06-08 |
0.3823 USDT |
95.7871 UXLINK |
0.3856 USDT |
0.3801 USDT |
0.3856 USDT |
0.3801 USDT |
| 2025-06-06 |
0.3712 USDT |
71.8927 UXLINK |
0.3670 USDT |
0.3670 USDT |
0.3728 USDT |
0.3728 USDT |
| 2025-06-05 |
0.4045 USDT |
276.0988 UXLINK |
0.3941 USDT |
0.3812 USDT |
0.4466 USDT |
0.3864 USDT |
| 2025-06-04 |
0.4062 USDT |
85.9316 UXLINK |
0.4101 USDT |
0.4000 USDT |
0.4101 USDT |
0.4000 USDT |
| 2025-06-03 |
0.4157 USDT |
55.3098 UXLINK |
0.4290 USDT |
0.4135 USDT |
0.4290 USDT |
0.4150 USDT |
| 2025-06-02 |
0.4100 USDT |
1,741.6297 UXLINK |
0.4105 USDT |
0.4023 USDT |
0.4489 USDT |
0.4023 USDT |
| 2025-06-01 |
0.4174 USDT |
470.5966 UXLINK |
0.4170 USDT |
0.4153 USDT |
0.4240 USDT |
0.4153 USDT |
| 2025-05-31 |
0.3698 USDT |
1,108.9832 UXLINK |
0.3777 USDT |
0.3640 USDT |
0.3777 USDT |
0.3692 USDT |
| 2025-05-30 |
0.4107 USDT |
3,673.9609 UXLINK |
0.4210 USDT |
0.3953 USDT |
0.4210 USDT |
0.3953 USDT |
| 2025-05-29 |
0.4567 USDT |
124.6571 UXLINK |
0.4550 USDT |
0.4356 USDT |
0.4600 USDT |
0.4356 USDT |
| 2025-05-28 |
0.4224 USDT |
3,929.6713 UXLINK |
0.4383 USDT |
0.4210 USDT |
0.4383 USDT |
0.4210 USDT |
| 2025-05-27 |
0.4326 USDT |
694.4839 UXLINK |
0.4404 USDT |
0.4310 USDT |
0.4415 USDT |
0.4348 USDT |
| 2025-05-26 |
0.4600 USDT |
1.5634 UXLINK |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-25 |
0.4356 USDT |
469.0779 UXLINK |
0.4428 USDT |
0.4309 USDT |
0.4428 USDT |
0.4309 USDT |
| 2025-05-24 |
0.4436 USDT |
14.4892 UXLINK |
0.4436 USDT |
0.4435 USDT |
0.4436 USDT |
0.4435 USDT |
| 2025-05-23 |
0.4644 USDT |
130.4159 UXLINK |
0.4658 USDT |
0.4396 USDT |
0.4826 USDT |
0.4396 USDT |
| 2025-05-22 |
0.4444 USDT |
434.1878 UXLINK |
0.4500 USDT |
0.4436 USDT |
0.4500 USDT |
0.4436 USDT |
| 2025-05-21 |
0.4407 USDT |
5,064.2613 UXLINK |
0.4430 USDT |
0.4396 USDT |
0.4817 USDT |
0.4396 USDT |
| 2025-05-20 |
0.4808 USDT |
133.7931 UXLINK |
0.4824 USDT |
0.4397 USDT |
0.4825 USDT |
0.4397 USDT |
| 2025-05-19 |
0.4309 USDT |
232.0720 UXLINK |
0.4309 USDT |
0.4309 USDT |
0.4309 USDT |
0.4309 USDT |
| 2025-05-18 |
0.4511 USDT |
11.7969 UXLINK |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
| 2025-05-17 |
0.4409 USDT |
226.8088 UXLINK |
0.4409 USDT |
0.4409 USDT |
0.4409 USDT |
0.4409 USDT |
| 2025-05-16 |
0.4988 USDT |
2,310.3797 UXLINK |
0.5834 USDT |
0.4523 USDT |
0.5834 USDT |
0.5763 USDT |
| 2025-05-15 |
0.4626 USDT |
1,429.5056 UXLINK |
0.4906 USDT |
0.4509 USDT |
0.4906 USDT |
0.4509 USDT |
| 2025-05-14 |
0.4851 USDT |
1,717.4903 UXLINK |
0.5969 USDT |
0.4737 USDT |
0.5969 USDT |
0.4737 USDT |
| 2025-05-13 |
0.4749 USDT |
20.0000 UXLINK |
0.4780 USDT |
0.4718 USDT |
0.4780 USDT |
0.4718 USDT |
| 2025-05-12 |
0.4892 USDT |
442.8347 UXLINK |
0.4972 USDT |
0.4873 USDT |
0.4972 USDT |
0.4873 USDT |
| 2025-05-11 |
0.5103 USDT |
337.8763 UXLINK |
0.5131 USDT |
0.5020 USDT |
0.5131 USDT |
0.5020 USDT |
| 2025-05-10 |
0.4835 USDT |
1,593.4560 UXLINK |
0.4833 USDT |
0.4833 USDT |
0.4835 USDT |
0.4835 USDT |
| 2025-05-09 |
0.4537 USDT |
1,565.6113 UXLINK |
0.4548 USDT |
0.4536 USDT |
0.4593 USDT |
0.4536 USDT |
| 2025-05-08 |
0.4306 USDT |
643.2258 UXLINK |
0.4370 USDT |
0.4305 USDT |
0.4370 USDT |
0.4305 USDT |
| 2025-05-07 |
0.4197 USDT |
17.5000 UXLINK |
0.4228 USDT |
0.4194 USDT |
0.4228 USDT |
0.4194 USDT |