Identifier on UpBit: USDT-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.6563 USDT |
290.2339 UXLINK |
0.6563 USDT |
0.6557 USDT |
0.6563 USDT |
0.6563 USDT |
| 2025-02-16 |
0.6662 USDT |
33.5943 UXLINK |
0.6662 USDT |
0.6662 USDT |
0.6662 USDT |
0.6662 USDT |
| 2025-02-15 |
0.6732 USDT |
244.3083 UXLINK |
0.6827 USDT |
0.6641 USDT |
0.6827 USDT |
0.6662 USDT |
| 2025-02-14 |
0.6912 USDT |
583.6817 UXLINK |
0.7065 USDT |
0.6854 USDT |
0.7072 USDT |
0.7015 USDT |
| 2025-02-13 |
0.7300 USDT |
325.5075 UXLINK |
0.7500 USDT |
0.7161 USDT |
0.7590 USDT |
0.7364 USDT |
| 2025-02-12 |
0.6874 USDT |
1,779.2434 UXLINK |
0.6795 USDT |
0.6721 USDT |
0.7590 USDT |
0.6721 USDT |
| 2025-02-11 |
0.6942 USDT |
72.3858 UXLINK |
0.6915 USDT |
0.6816 USDT |
0.6966 USDT |
0.6816 USDT |
| 2025-02-10 |
0.7287 USDT |
3.9481 UXLINK |
0.7287 USDT |
0.7287 USDT |
0.7287 USDT |
0.7287 USDT |
| 2025-02-09 |
0.7410 USDT |
2,845.8637 UXLINK |
0.7591 USDT |
0.7150 USDT |
0.8171 USDT |
0.7285 USDT |
| 2025-02-08 |
0.7730 USDT |
1,428.6131 UXLINK |
0.6983 USDT |
0.6983 USDT |
0.8246 USDT |
0.7447 USDT |
| 2025-02-07 |
0.6722 USDT |
4,807.6662 UXLINK |
0.5755 USDT |
0.5755 USDT |
0.7244 USDT |
0.7125 USDT |
| 2025-02-06 |
0.5834 USDT |
1,072.6618 UXLINK |
0.5956 USDT |
0.5811 USDT |
0.5956 USDT |
0.5812 USDT |
| 2025-02-05 |
0.5996 USDT |
372.8195 UXLINK |
0.6021 USDT |
0.5961 USDT |
0.6120 USDT |
0.5961 USDT |
| 2025-02-04 |
0.6477 USDT |
63.1810 UXLINK |
0.6374 USDT |
0.6073 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-02-03 |
0.5607 USDT |
6,677.7820 UXLINK |
0.5927 USDT |
0.4742 USDT |
0.6374 USDT |
0.6374 USDT |
| 2025-02-02 |
0.6515 USDT |
450.3021 UXLINK |
0.7263 USDT |
0.6165 USDT |
0.7263 USDT |
0.6165 USDT |
| 2025-02-01 |
0.7673 USDT |
6,522.3809 UXLINK |
0.8013 USDT |
0.7673 USDT |
0.8013 USDT |
0.7673 USDT |
| 2025-01-31 |
0.8178 USDT |
23.4375 UXLINK |
0.8299 USDT |
0.8022 USDT |
0.8299 USDT |
0.8022 USDT |
| 2025-01-30 |
0.8199 USDT |
1,690.9269 UXLINK |
0.8197 USDT |
0.8197 USDT |
0.8443 USDT |
0.8443 USDT |
| 2025-01-29 |
0.8045 USDT |
40.5752 UXLINK |
0.7815 USDT |
0.7777 USDT |
0.8198 USDT |
0.8197 USDT |
| 2025-01-28 |
0.8141 USDT |
2,714.3987 UXLINK |
0.8143 USDT |
0.8001 USDT |
0.8150 USDT |
0.8140 USDT |
| 2025-01-27 |
0.7960 USDT |
500.9962 UXLINK |
0.8781 USDT |
0.7701 USDT |
0.8781 USDT |
0.7701 USDT |
| 2025-01-26 |
0.8783 USDT |
1,686.4961 UXLINK |
0.8506 USDT |
0.8506 USDT |
0.9412 USDT |
0.8781 USDT |
| 2025-01-25 |
0.8223 USDT |
3,809.1131 UXLINK |
0.8426 USDT |
0.8219 USDT |
0.8805 USDT |
0.8805 USDT |
| 2025-01-24 |
0.8764 USDT |
945.3606 UXLINK |
0.8391 USDT |
0.8316 USDT |
0.8818 USDT |
0.8805 USDT |
| 2025-01-23 |
0.8917 USDT |
503.3817 UXLINK |
0.9171 USDT |
0.8844 USDT |
0.9192 USDT |
0.8844 USDT |
| 2025-01-22 |
0.8400 USDT |
3,247.1740 UXLINK |
0.8570 USDT |
0.8095 USDT |
0.8570 USDT |
0.8530 USDT |
| 2025-01-21 |
0.8352 USDT |
2,576.7643 UXLINK |
0.8650 USDT |
0.8339 USDT |
0.8650 USDT |
0.8343 USDT |
| 2025-01-20 |
0.9035 USDT |
4,198.2054 UXLINK |
0.9042 USDT |
0.8600 USDT |
0.9376 USDT |
0.8600 USDT |
| 2025-01-19 |
0.9433 USDT |
5,375.6184 UXLINK |
1.0120 USDT |
0.9000 USDT |
1.0120 USDT |
0.9223 USDT |
| 2025-01-18 |
1.2428 USDT |
5,488.3908 UXLINK |
1.3140 USDT |
1.0210 USDT |
1.3140 USDT |
1.0210 USDT |
| 2025-01-17 |
1.1985 USDT |
471.6589 UXLINK |
1.1860 USDT |
1.1760 USDT |
1.2040 USDT |
1.1760 USDT |
| 2025-01-16 |
1.1904 USDT |
2,792.5210 UXLINK |
1.2010 USDT |
1.1620 USDT |
1.2010 USDT |
1.1690 USDT |
| 2025-01-15 |
1.1593 USDT |
830.7723 UXLINK |
1.1920 USDT |
1.1230 USDT |
1.2140 USDT |
1.1890 USDT |
| 2025-01-14 |
1.2690 USDT |
2,494.6638 UXLINK |
1.1610 USDT |
1.1610 USDT |
1.5380 USDT |
1.2760 USDT |
| 2025-01-13 |
1.1429 USDT |
1,363.1273 UXLINK |
1.2450 USDT |
1.0890 USDT |
1.2450 USDT |
1.0900 USDT |
| 2025-01-12 |
1.2323 USDT |
45.2024 UXLINK |
1.2440 USDT |
1.2290 USDT |
1.2470 USDT |
1.2290 USDT |
| 2025-01-11 |
1.2670 USDT |
724.6751 UXLINK |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
| 2025-01-10 |
1.2614 USDT |
4,163.7219 UXLINK |
1.3180 USDT |
1.1920 USDT |
1.3500 USDT |
1.2750 USDT |
| 2025-01-09 |
1.3476 USDT |
877.0372 UXLINK |
1.3510 USDT |
1.2860 USDT |
1.3510 USDT |
1.3500 USDT |
| 2025-01-08 |
1.5375 USDT |
9,880.5737 UXLINK |
1.6050 USDT |
1.3750 USDT |
1.6050 USDT |
1.3750 USDT |
| 2025-01-07 |
1.6835 USDT |
9,054.0619 UXLINK |
1.6060 USDT |
1.5970 USDT |
1.7610 USDT |
1.6700 USDT |
| 2025-01-06 |
1.5452 USDT |
504.4244 UXLINK |
1.5400 USDT |
1.5400 USDT |
1.5950 USDT |
1.5790 USDT |
| 2025-01-05 |
1.5774 USDT |
3,150.0885 UXLINK |
1.6320 USDT |
1.5700 USDT |
1.6320 USDT |
1.5950 USDT |
| 2025-01-04 |
1.6662 USDT |
711.1396 UXLINK |
1.7300 USDT |
1.6410 USDT |
1.7490 USDT |
1.6670 USDT |
| 2025-01-03 |
1.6719 USDT |
1,443.2900 UXLINK |
1.6730 USDT |
1.6050 USDT |
1.7720 USDT |
1.7310 USDT |
| 2025-01-02 |
1.4924 USDT |
3,615.8867 UXLINK |
1.4200 USDT |
1.3970 USDT |
1.6210 USDT |
1.6210 USDT |
| 2025-01-01 |
1.4373 USDT |
3,802.1781 UXLINK |
1.6270 USDT |
1.3700 USDT |
1.6790 USDT |
1.3700 USDT |
| 2024-12-31 |
1.4848 USDT |
4,300.4546 UXLINK |
1.4880 USDT |
1.4410 USDT |
1.5850 USDT |
1.4410 USDT |
| 2024-12-30 |
1.6923 USDT |
1,304.4145 UXLINK |
1.6400 USDT |
1.5440 USDT |
1.7590 USDT |
1.5790 USDT |