Identifier on UpBit: USDT-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3128 USDT |
111.0016 UXLINK |
0.3128 USDT |
0.3128 USDT |
0.3128 USDT |
0.3128 USDT |
| 2025-08-26 |
0.3028 USDT |
210.2440 UXLINK |
0.3036 USDT |
0.3020 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-08-23 |
0.3776 USDT |
26,375.0000 UXLINK |
0.3776 USDT |
0.3226 USDT |
0.3776 USDT |
0.3226 USDT |
| 2025-08-22 |
0.3764 USDT |
58,210.8555 UXLINK |
0.3057 USDT |
0.3044 USDT |
0.3776 USDT |
0.3191 USDT |
| 2025-08-21 |
0.3038 USDT |
2,442.5239 UXLINK |
0.3111 USDT |
0.3016 USDT |
0.3111 USDT |
0.3044 USDT |
| 2025-08-20 |
0.2990 USDT |
3,326.9275 UXLINK |
0.3036 USDT |
0.2987 USDT |
0.3063 USDT |
0.3016 USDT |
| 2025-08-19 |
0.3147 USDT |
2,104.7987 UXLINK |
0.3184 USDT |
0.3119 USDT |
0.3184 USDT |
0.3131 USDT |
| 2025-08-18 |
0.3288 USDT |
2,002.7987 UXLINK |
0.3288 USDT |
0.3288 USDT |
0.3288 USDT |
0.3288 USDT |
| 2025-08-17 |
0.3288 USDT |
296.8176 UXLINK |
0.3288 USDT |
0.3288 USDT |
0.3288 USDT |
0.3288 USDT |
| 2025-08-14 |
0.3339 USDT |
95.5250 UXLINK |
0.3349 USDT |
0.3288 USDT |
0.3349 USDT |
0.3288 USDT |
| 2025-08-12 |
0.3471 USDT |
2.7563 UXLINK |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
| 2025-08-11 |
0.3571 USDT |
373.4364 UXLINK |
0.3629 USDT |
0.3472 USDT |
0.3630 USDT |
0.3472 USDT |
| 2025-08-10 |
0.3509 USDT |
14.2491 UXLINK |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
| 2025-08-09 |
0.3600 USDT |
244.3076 UXLINK |
0.3604 USDT |
0.3597 USDT |
0.3650 USDT |
0.3630 USDT |
| 2025-08-08 |
0.3318 USDT |
274.7948 UXLINK |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2025-08-07 |
0.3254 USDT |
187.7934 UXLINK |
0.3254 USDT |
0.3254 USDT |
0.3254 USDT |
0.3254 USDT |
| 2025-08-06 |
0.3195 USDT |
49.0000 UXLINK |
0.3195 USDT |
0.3195 USDT |
0.3195 USDT |
0.3195 USDT |
| 2025-08-05 |
0.3342 USDT |
6.5056 UXLINK |
0.3310 USDT |
0.3300 USDT |
0.3783 USDT |
0.3783 USDT |
| 2025-08-04 |
0.3308 USDT |
86.0000 UXLINK |
0.3305 USDT |
0.3305 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-08-03 |
0.3243 USDT |
11.6371 UXLINK |
0.3222 USDT |
0.3222 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-08-01 |
0.3243 USDT |
3,327.8055 UXLINK |
0.3238 USDT |
0.3222 USDT |
0.3260 USDT |
0.3222 USDT |
| 2025-07-31 |
0.3409 USDT |
1,425.9545 UXLINK |
0.3418 USDT |
0.3405 USDT |
0.3418 USDT |
0.3405 USDT |
| 2025-07-30 |
0.3430 USDT |
129.9576 UXLINK |
0.3439 USDT |
0.3405 USDT |
0.3439 USDT |
0.3405 USDT |
| 2025-07-29 |
0.3465 USDT |
203.5416 UXLINK |
0.3508 USDT |
0.3439 USDT |
0.3508 USDT |
0.3439 USDT |
| 2025-07-28 |
0.3797 USDT |
710.3810 UXLINK |
0.3797 USDT |
0.3790 USDT |
0.3797 USDT |
0.3790 USDT |
| 2025-07-25 |
0.3588 USDT |
106.0654 UXLINK |
0.3650 USDT |
0.3460 USDT |
0.3650 USDT |
0.3558 USDT |
| 2025-07-23 |
0.3931 USDT |
1,205.6174 UXLINK |
0.4170 USDT |
0.3900 USDT |
0.4180 USDT |
0.3900 USDT |
| 2025-07-22 |
0.4425 USDT |
7,045.8543 UXLINK |
0.4333 USDT |
0.4250 USDT |
0.4665 USDT |
0.4305 USDT |
| 2025-07-21 |
0.3916 USDT |
993.8471 UXLINK |
0.3905 USDT |
0.3905 USDT |
0.3917 USDT |
0.3917 USDT |
| 2025-07-18 |
0.3647 USDT |
349.2558 UXLINK |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2025-07-16 |
0.3647 USDT |
57.1199 UXLINK |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2025-07-15 |
0.3662 USDT |
151.3874 UXLINK |
0.3662 USDT |
0.3662 USDT |
0.3662 USDT |
0.3662 USDT |
| 2025-07-14 |
0.3566 USDT |
1,494.0367 UXLINK |
0.3712 USDT |
0.3501 USDT |
0.3712 USDT |
0.3554 USDT |
| 2025-07-13 |
0.3678 USDT |
15,542.5105 UXLINK |
0.3653 USDT |
0.3606 USDT |
0.4163 USDT |
0.3606 USDT |
| 2025-07-11 |
0.3711 USDT |
75.5829 UXLINK |
0.3643 USDT |
0.3643 USDT |
0.3926 USDT |
0.3653 USDT |
| 2025-07-10 |
0.3475 USDT |
22.3826 UXLINK |
0.3500 USDT |
0.3469 USDT |
0.3500 USDT |
0.3469 USDT |
| 2025-07-09 |
0.3552 USDT |
9.1916 UXLINK |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
| 2025-07-08 |
0.3750 USDT |
6.4008 UXLINK |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-07-06 |
0.3718 USDT |
544.4131 UXLINK |
0.3588 USDT |
0.3588 USDT |
0.3928 USDT |
0.3928 USDT |
| 2025-07-05 |
0.3478 USDT |
207.0422 UXLINK |
0.3564 USDT |
0.3414 USDT |
0.3564 USDT |
0.3417 USDT |
| 2025-07-04 |
0.3466 USDT |
11,732.1127 UXLINK |
0.3420 USDT |
0.3373 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-07-03 |
0.3264 USDT |
21.3894 UXLINK |
0.3361 USDT |
0.3186 USDT |
0.3600 USDT |
0.3200 USDT |
| 2025-07-02 |
0.3200 USDT |
296.7815 UXLINK |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-07-01 |
0.3200 USDT |
3,559.8824 UXLINK |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-06-30 |
0.3180 USDT |
96.6248 UXLINK |
0.3206 USDT |
0.3151 USDT |
0.3206 USDT |
0.3151 USDT |
| 2025-06-29 |
0.3211 USDT |
26.3199 UXLINK |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2025-06-27 |
0.3202 USDT |
2,046.3568 UXLINK |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
| 2025-06-25 |
0.3209 USDT |
168.7490 UXLINK |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
| 2025-06-24 |
0.3197 USDT |
2,461.2750 UXLINK |
0.3239 USDT |
0.3148 USDT |
0.3244 USDT |
0.3200 USDT |
| 2025-06-21 |
0.3161 USDT |
1,099.5467 UXLINK |
0.3296 USDT |
0.2920 USDT |
0.3296 USDT |
0.2920 USDT |