Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1,478.4231 KRW |
201,031,700.2407 USDT |
1,482.0000 KRW |
1,471.0000 KRW |
1,492.0000 KRW |
1,486.0000 KRW |
| 2025-02-20 |
1,484.4920 KRW |
145,768,557.0570 USDT |
1,494.0000 KRW |
1,479.0000 KRW |
1,494.0000 KRW |
1,483.0000 KRW |
| 2025-02-19 |
1,495.9327 KRW |
112,161,145.4253 USDT |
1,504.0000 KRW |
1,491.0000 KRW |
1,505.0000 KRW |
1,494.0000 KRW |
| 2025-02-18 |
1,506.6472 KRW |
157,985,645.7259 USDT |
1,508.0000 KRW |
1,502.0000 KRW |
1,513.0000 KRW |
1,505.0000 KRW |
| 2025-02-17 |
1,508.7517 KRW |
112,086,121.9516 USDT |
1,513.0000 KRW |
1,504.0000 KRW |
1,515.0000 KRW |
1,507.0000 KRW |
| 2025-02-16 |
1,508.1442 KRW |
62,049,305.7966 USDT |
1,512.0000 KRW |
1,505.0000 KRW |
1,512.0000 KRW |
1,510.0000 KRW |
| 2025-02-15 |
1,506.5699 KRW |
90,231,159.6310 USDT |
1,505.0000 KRW |
1,502.0000 KRW |
1,512.0000 KRW |
1,510.0000 KRW |
| 2025-02-14 |
1,504.1134 KRW |
158,787,939.3620 USDT |
1,509.0000 KRW |
1,497.0000 KRW |
1,510.0000 KRW |
1,504.0000 KRW |
| 2025-02-13 |
1,511.8271 KRW |
171,518,961.2840 USDT |
1,511.0000 KRW |
1,505.0000 KRW |
1,518.0000 KRW |
1,514.0000 KRW |
| 2025-02-12 |
1,517.8850 KRW |
200,101,437.9121 USDT |
1,526.0000 KRW |
1,510.0000 KRW |
1,527.0000 KRW |
1,510.0000 KRW |
| 2025-02-11 |
1,515.2081 KRW |
202,298,622.4119 USDT |
1,517.0000 KRW |
1,506.0000 KRW |
1,528.0000 KRW |
1,524.0000 KRW |
| 2025-02-10 |
1,519.4660 KRW |
123,225,948.4972 USDT |
1,531.0000 KRW |
1,512.0000 KRW |
1,532.0000 KRW |
1,515.0000 KRW |
| 2025-02-09 |
1,535.6419 KRW |
92,879,484.3580 USDT |
1,542.0000 KRW |
1,530.0000 KRW |
1,545.0000 KRW |
1,533.0000 KRW |
| 2025-02-08 |
1,544.3496 KRW |
87,008,590.5301 USDT |
1,550.0000 KRW |
1,537.0000 KRW |
1,551.0000 KRW |
1,543.0000 KRW |
| 2025-02-07 |
1,543.7750 KRW |
222,319,271.7378 USDT |
1,568.0000 KRW |
1,533.0000 KRW |
1,568.0000 KRW |
1,555.0000 KRW |
| 2025-02-06 |
1,558.0532 KRW |
236,865,963.1499 USDT |
1,567.0000 KRW |
1,550.0000 KRW |
1,570.0000 KRW |
1,569.0000 KRW |
| 2025-02-05 |
1,564.3778 KRW |
181,358,963.6480 USDT |
1,576.0000 KRW |
1,557.0000 KRW |
1,577.0000 KRW |
1,567.0000 KRW |
| 2025-02-04 |
1,563.5538 KRW |
243,730,821.4192 USDT |
1,564.0000 KRW |
1,551.0000 KRW |
1,590.0000 KRW |
1,582.0000 KRW |
| 2025-02-03 |
1,592.5608 KRW |
479,924,018.9011 USDT |
1,577.0000 KRW |
1,560.0000 KRW |
1,648.0000 KRW |
1,574.0000 KRW |
| 2025-02-02 |
1,573.2582 KRW |
262,395,666.2710 USDT |
1,564.0000 KRW |
1,553.0000 KRW |
1,604.0000 KRW |
1,587.0000 KRW |
| 2025-02-01 |
1,538.4005 KRW |
130,031,205.3915 USDT |
1,527.0000 KRW |
1,524.0000 KRW |
1,564.0000 KRW |
1,557.0000 KRW |
| 2025-01-31 |
1,519.1010 KRW |
198,012,747.8859 USDT |
1,509.0000 KRW |
1,508.0000 KRW |
1,535.0000 KRW |
1,533.0000 KRW |
| 2025-01-30 |
1,518.2361 KRW |
104,970,014.8933 USDT |
1,533.0000 KRW |
1,510.0000 KRW |
1,537.0000 KRW |
1,512.0000 KRW |
| 2025-01-29 |
1,532.3171 KRW |
99,017,683.5505 USDT |
1,539.0000 KRW |
1,522.0000 KRW |
1,550.0000 KRW |
1,528.0000 KRW |
| 2025-01-28 |
1,519.9365 KRW |
153,338,086.1722 USDT |
1,518.0000 KRW |
1,509.0000 KRW |
1,545.0000 KRW |
1,540.0000 KRW |
| 2025-01-27 |
1,534.3735 KRW |
324,121,873.9506 USDT |
1,524.0000 KRW |
1,515.0000 KRW |
1,553.0000 KRW |
1,538.0000 KRW |
| 2025-01-26 |
1,500.6735 KRW |
69,467,902.5162 USDT |
1,502.0000 KRW |
1,495.0000 KRW |
1,504.0000 KRW |
1,498.0000 KRW |
| 2025-01-25 |
1,502.9073 KRW |
123,565,632.5749 USDT |
1,500.0000 KRW |
1,495.0000 KRW |
1,508.0000 KRW |
1,497.0000 KRW |
| 2025-01-24 |
1,493.3369 KRW |
203,999,451.7742 USDT |
1,492.0000 KRW |
1,486.0000 KRW |
1,505.0000 KRW |
1,499.0000 KRW |
| 2025-01-23 |
1,495.9537 KRW |
209,362,038.7786 USDT |
1,494.0000 KRW |
1,487.0000 KRW |
1,505.0000 KRW |
1,494.0000 KRW |
| 2025-01-22 |
1,487.7365 KRW |
170,168,973.7760 USDT |
1,485.0000 KRW |
1,480.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |
| 2025-01-21 |
1,499.3099 KRW |
317,514,006.3231 USDT |
1,499.0000 KRW |
1,478.0000 KRW |
1,516.0000 KRW |
1,485.0000 KRW |
| 2025-01-20 |
1,506.0303 KRW |
420,019,047.0793 USDT |
1,521.0000 KRW |
1,483.0000 KRW |
1,535.0000 KRW |
1,493.0000 KRW |
| 2025-01-19 |
1,509.3122 KRW |
402,533,777.2176 USDT |
1,490.0000 KRW |
1,484.0000 KRW |
1,528.0000 KRW |
1,514.0000 KRW |
| 2025-01-18 |
1,487.9341 KRW |
269,116,908.2775 USDT |
1,466.0000 KRW |
1,466.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-01-17 |
1,473.9470 KRW |
188,310,056.2425 USDT |
1,468.0000 KRW |
1,467.0000 KRW |
1,480.0000 KRW |
1,468.0000 KRW |
| 2025-01-16 |
1,470.5772 KRW |
226,169,738.8402 USDT |
1,467.0000 KRW |
1,462.0000 KRW |
1,480.0000 KRW |
1,464.0000 KRW |
| 2025-01-15 |
1,481.3015 KRW |
213,977,273.5020 USDT |
1,486.0000 KRW |
1,469.0000 KRW |
1,492.0000 KRW |
1,469.0000 KRW |
| 2025-01-14 |
1,494.6318 KRW |
173,909,092.1713 USDT |
1,505.0000 KRW |
1,485.0000 KRW |
1,506.0000 KRW |
1,486.0000 KRW |
| 2025-01-13 |
1,513.9004 KRW |
253,365,094.6371 USDT |
1,504.0000 KRW |
1,496.0000 KRW |
1,532.0000 KRW |
1,507.0000 KRW |
| 2025-01-12 |
1,500.6821 KRW |
80,341,199.2017 USDT |
1,497.0000 KRW |
1,495.0000 KRW |
1,508.0000 KRW |
1,508.0000 KRW |
| 2025-01-11 |
1,503.0930 KRW |
107,408,882.6678 USDT |
1,507.0000 KRW |
1,493.0000 KRW |
1,510.0000 KRW |
1,496.0000 KRW |
| 2025-01-10 |
1,510.6982 KRW |
174,948,357.0512 USDT |
1,511.0000 KRW |
1,502.0000 KRW |
1,520.0000 KRW |
1,507.0000 KRW |
| 2025-01-09 |
1,502.4340 KRW |
199,957,917.5961 USDT |
1,498.0000 KRW |
1,490.0000 KRW |
1,521.0000 KRW |
1,516.0000 KRW |
| 2025-01-08 |
1,494.5620 KRW |
267,349,506.3657 USDT |
1,495.0000 KRW |
1,483.0000 KRW |
1,522.0000 KRW |
1,503.0000 KRW |
| 2025-01-07 |
1,476.8758 KRW |
218,698,717.0426 USDT |
1,469.0000 KRW |
1,460.0000 KRW |
1,498.0000 KRW |
1,495.0000 KRW |
| 2025-01-06 |
1,471.0715 KRW |
128,147,187.1899 USDT |
1,472.0000 KRW |
1,463.0000 KRW |
1,476.0000 KRW |
1,469.0000 KRW |
| 2025-01-05 |
1,474.1140 KRW |
90,067,168.1223 USDT |
1,475.0000 KRW |
1,471.0000 KRW |
1,478.0000 KRW |
1,472.0000 KRW |
| 2025-01-04 |
1,476.5563 KRW |
92,168,183.7082 USDT |
1,474.0000 KRW |
1,472.0000 KRW |
1,481.0000 KRW |
1,474.0000 KRW |
| 2025-01-03 |
1,479.6454 KRW |
149,551,309.3767 USDT |
1,484.0000 KRW |
1,472.0000 KRW |
1,487.0000 KRW |
1,474.0000 KRW |