Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
1,416.2101 KRW |
7,951,761.5192 USDT |
1,417.0000 KRW |
1,412.0000 KRW |
1,419.0000 KRW |
1,414.0000 KRW |
| 2024-06-15 |
1,417.2773 KRW |
10,230,707.5540 USDT |
1,423.0000 KRW |
1,414.0000 KRW |
1,424.0000 KRW |
1,418.0000 KRW |
| 2024-06-14 |
1,419.2146 KRW |
36,867,640.6551 USDT |
1,418.0000 KRW |
1,411.0000 KRW |
1,434.0000 KRW |
1,425.0000 KRW |
| 2024-06-13 |
1,410.8223 KRW |
29,106,934.9801 USDT |
1,405.0000 KRW |
1,404.0000 KRW |
1,420.0000 KRW |
1,417.0000 KRW |
| 2024-06-12 |
1,408.7464 KRW |
27,325,274.6355 USDT |
1,417.0000 KRW |
1,401.0000 KRW |
1,418.0000 KRW |
1,406.0000 KRW |
| 2024-06-11 |
1,407.6693 KRW |
32,232,684.7417 USDT |
1,399.0000 KRW |
1,397.0000 KRW |
1,419.0000 KRW |
1,415.0000 KRW |
| 2024-06-10 |
1,400.6230 KRW |
11,181,226.7733 USDT |
1,406.0000 KRW |
1,395.0000 KRW |
1,408.0000 KRW |
1,400.0000 KRW |
| 2024-06-09 |
1,412.1215 KRW |
13,351,134.3668 USDT |
1,416.0000 KRW |
1,405.0000 KRW |
1,419.0000 KRW |
1,407.0000 KRW |
| 2024-06-08 |
1,411.0984 KRW |
23,266,415.4847 USDT |
1,412.0000 KRW |
1,406.0000 KRW |
1,418.0000 KRW |
1,416.0000 KRW |
| 2024-06-07 |
1,396.6194 KRW |
75,278,556.6874 USDT |
1,289.0000 KRW |
1,289.0000 KRW |
1,427.0000 KRW |
1,414.0000 KRW |