Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
1,408.7545 KRW |
69,474,251.3019 USDT |
1,409.0000 KRW |
1,407.0000 KRW |
1,411.0000 KRW |
1,408.0000 KRW |
| 2026-08-11 |
1,408.4820 KRW |
95,344,370.4796 USDT |
1,412.0000 KRW |
1,406.0000 KRW |
1,413.0000 KRW |
1,408.0000 KRW |
| 2026-08-10 |
1,407.8856 KRW |
95,860,993.1039 USDT |
1,405.0000 KRW |
1,404.0000 KRW |
1,413.0000 KRW |
1,412.0000 KRW |
| 2026-08-09 |
1,405.0190 KRW |
34,835,674.6160 USDT |
1,406.0000 KRW |
1,401.0000 KRW |
1,407.0000 KRW |
1,404.0000 KRW |
| 2026-08-08 |
1,405.5481 KRW |
35,953,550.3048 USDT |
1,407.0000 KRW |
1,404.0000 KRW |
1,408.0000 KRW |
1,406.0000 KRW |
| 2026-08-07 |
1,411.2144 KRW |
105,167,024.5730 USDT |
1,419.0000 KRW |
1,404.0000 KRW |
1,420.0000 KRW |
1,406.0000 KRW |
| 2026-08-06 |
1,416.5249 KRW |
83,484,515.5903 USDT |
1,419.0000 KRW |
1,412.0000 KRW |
1,420.0000 KRW |
1,419.0000 KRW |
| 2026-08-05 |
1,420.6987 KRW |
81,519,435.4629 USDT |
1,423.0000 KRW |
1,416.0000 KRW |
1,425.0000 KRW |
1,419.0000 KRW |
| 2026-08-04 |
1,422.5570 KRW |
83,470,026.6048 USDT |
1,424.0000 KRW |
1,418.0000 KRW |
1,426.0000 KRW |
1,422.0000 KRW |
| 2026-08-03 |
1,426.0679 KRW |
69,503,249.4201 USDT |
1,431.0000 KRW |
1,421.0000 KRW |
1,431.0000 KRW |
1,424.0000 KRW |
| 2026-08-02 |
1,435.5316 KRW |
39,660,168.5150 USDT |
1,442.0000 KRW |
1,430.0000 KRW |
1,443.0000 KRW |
1,431.0000 KRW |
| 2026-08-01 |
1,437.3239 KRW |
40,755,011.1088 USDT |
1,437.0000 KRW |
1,434.0000 KRW |
1,443.0000 KRW |
1,441.0000 KRW |
| 2026-07-31 |
1,426.9202 KRW |
127,032,660.2346 USDT |
1,415.0000 KRW |
1,414.0000 KRW |
1,437.0000 KRW |
1,436.0000 KRW |
| 2026-07-30 |
1,421.8737 KRW |
97,202,022.4420 USDT |
1,430.0000 KRW |
1,411.0000 KRW |
1,432.0000 KRW |
1,415.0000 KRW |
| 2026-07-29 |
1,436.0236 KRW |
139,056,516.8983 USDT |
1,450.0000 KRW |
1,427.0000 KRW |
1,451.0000 KRW |
1,430.0000 KRW |
| 2026-07-28 |
1,455.4997 KRW |
83,109,405.3833 USDT |
1,461.0000 KRW |
1,449.0000 KRW |
1,462.0000 KRW |
1,450.0000 KRW |
| 2026-07-27 |
1,456.0926 KRW |
110,026,939.2435 USDT |
1,454.0000 KRW |
1,452.0000 KRW |
1,462.0000 KRW |
1,461.0000 KRW |
| 2026-07-26 |
1,460.5111 KRW |
48,391,553.3713 USDT |
1,465.0000 KRW |
1,453.0000 KRW |
1,465.0000 KRW |
1,454.0000 KRW |
| 2026-07-25 |
1,463.3100 KRW |
20,205,102.6598 USDT |
1,464.0000 KRW |
1,460.0000 KRW |
1,466.0000 KRW |
1,463.0000 KRW |
| 2026-07-24 |
1,459.9394 KRW |
32,615,946.8589 USDT |
1,466.0000 KRW |
1,456.0000 KRW |
1,466.0000 KRW |
1,464.0000 KRW |
| 2026-07-23 |
1,459.4938 KRW |
29,803,505.8781 USDT |
1,462.0000 KRW |
1,455.0000 KRW |
1,467.0000 KRW |
1,465.0000 KRW |
| 2026-07-22 |
1,461.7631 KRW |
25,419,393.5508 USDT |
1,462.0000 KRW |
1,456.0000 KRW |
1,466.0000 KRW |
1,462.0000 KRW |
| 2026-07-21 |
1,460.2117 KRW |
32,370,835.0494 USDT |
1,461.0000 KRW |
1,456.0000 KRW |
1,464.0000 KRW |
1,461.0000 KRW |
| 2026-07-20 |
1,465.9593 KRW |
29,522,185.9157 USDT |
1,471.0000 KRW |
1,460.0000 KRW |
1,473.0000 KRW |
1,461.0000 KRW |
| 2026-07-19 |
1,472.8048 KRW |
16,889,170.4312 USDT |
1,475.0000 KRW |
1,469.0000 KRW |
1,476.0000 KRW |
1,470.0000 KRW |
| 2026-07-18 |
1,476.5288 KRW |
15,270,494.6334 USDT |
1,476.0000 KRW |
1,474.0000 KRW |
1,480.0000 KRW |
1,474.0000 KRW |
| 2026-07-17 |
1,475.7316 KRW |
22,867,318.5822 USDT |
1,473.0000 KRW |
1,470.0000 KRW |
1,481.0000 KRW |
1,476.0000 KRW |
| 2026-07-16 |
1,468.4110 KRW |
27,737,699.7962 USDT |
1,470.0000 KRW |
1,466.0000 KRW |
1,474.0000 KRW |
1,473.0000 KRW |
| 2026-07-15 |
1,471.7959 KRW |
30,328,365.7660 USDT |
1,470.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2026-07-14 |
1,476.1914 KRW |
41,653,520.3986 USDT |
1,483.0000 KRW |
1,469.0000 KRW |
1,483.0000 KRW |
1,469.0000 KRW |
| 2026-07-13 |
1,486.1537 KRW |
38,690,306.8574 USDT |
1,491.0000 KRW |
1,480.0000 KRW |
1,494.0000 KRW |
1,483.0000 KRW |
| 2026-07-12 |
1,492.2982 KRW |
14,281,022.0730 USDT |
1,493.0000 KRW |
1,489.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2026-07-11 |
1,490.8219 KRW |
14,179,458.3459 USDT |
1,491.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2026-07-10 |
1,491.1733 KRW |
27,290,439.8294 USDT |
1,493.0000 KRW |
1,488.0000 KRW |
1,495.0000 KRW |
1,491.0000 KRW |
| 2026-07-09 |
1,493.2761 KRW |
27,313,404.1359 USDT |
1,493.0000 KRW |
1,489.0000 KRW |
1,498.0000 KRW |
1,492.0000 KRW |
| 2026-07-08 |
1,494.1700 KRW |
38,321,078.9128 USDT |
1,500.0000 KRW |
1,488.0000 KRW |
1,501.0000 KRW |
1,494.0000 KRW |
| 2026-07-07 |
1,499.3624 KRW |
35,389,892.6232 USDT |
1,502.0000 KRW |
1,494.0000 KRW |
1,503.0000 KRW |
1,500.0000 KRW |
| 2026-07-06 |
1,505.2147 KRW |
32,322,016.8666 USDT |
1,505.0000 KRW |
1,500.0000 KRW |
1,509.0000 KRW |
1,501.0000 KRW |
| 2026-07-05 |
1,507.3047 KRW |
23,265,024.0531 USDT |
1,509.0000 KRW |
1,503.0000 KRW |
1,511.0000 KRW |
1,505.0000 KRW |
| 2026-07-04 |
1,509.1566 KRW |
22,244,778.4839 USDT |
1,508.0000 KRW |
1,505.0000 KRW |
1,512.0000 KRW |
1,509.0000 KRW |
| 2026-07-03 |
1,508.0496 KRW |
39,253,978.6587 USDT |
1,511.0000 KRW |
1,503.0000 KRW |
1,512.0000 KRW |
1,508.0000 KRW |
| 2026-07-02 |
1,513.8172 KRW |
58,131,770.2811 USDT |
1,521.0000 KRW |
1,508.0000 KRW |
1,521.0000 KRW |
1,510.0000 KRW |
| 2026-07-01 |
1,522.0197 KRW |
54,824,612.1040 USDT |
1,523.0000 KRW |
1,516.0000 KRW |
1,529.0000 KRW |
1,520.0000 KRW |
| 2026-06-30 |
1,521.2149 KRW |
51,851,775.3722 USDT |
1,514.0000 KRW |
1,513.0000 KRW |
1,527.0000 KRW |
1,521.0000 KRW |
| 2026-06-29 |
1,515.3925 KRW |
43,767,812.3601 USDT |
1,516.0000 KRW |
1,511.0000 KRW |
1,519.0000 KRW |
1,514.0000 KRW |
| 2026-06-28 |
1,516.9085 KRW |
18,417,958.4776 USDT |
1,517.0000 KRW |
1,514.0000 KRW |
1,520.0000 KRW |
1,517.0000 KRW |
| 2026-06-27 |
1,517.2541 KRW |
20,857,739.8950 USDT |
1,517.0000 KRW |
1,514.0000 KRW |
1,519.0000 KRW |
1,516.0000 KRW |
| 2026-06-26 |
1,517.5555 KRW |
37,396,105.5622 USDT |
1,520.0000 KRW |
1,513.0000 KRW |
1,525.0000 KRW |
1,516.0000 KRW |
| 2026-06-25 |
1,520.0726 KRW |
51,919,965.3956 USDT |
1,516.0000 KRW |
1,512.0000 KRW |
1,530.0000 KRW |
1,521.0000 KRW |
| 2026-06-24 |
1,515.7466 KRW |
58,127,423.3074 USDT |
1,508.0000 KRW |
1,506.0000 KRW |
1,529.0000 KRW |
1,516.0000 KRW |