Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1,479.8649 KRW |
86,992,310.6684 USDT |
1,491.0000 KRW |
1,475.0000 KRW |
1,492.0000 KRW |
1,478.0000 KRW |
| 2025-12-23 |
1,491.2935 KRW |
43,695,845.1312 USDT |
1,492.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-12-22 |
1,489.3089 KRW |
59,300,170.8457 USDT |
1,488.0000 KRW |
1,487.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-12-21 |
1,489.1577 KRW |
25,364,605.3102 USDT |
1,490.0000 KRW |
1,488.0000 KRW |
1,491.0000 KRW |
1,488.0000 KRW |
| 2025-12-20 |
1,490.5845 KRW |
33,020,949.2598 USDT |
1,490.0000 KRW |
1,488.0000 KRW |
1,492.0000 KRW |
1,490.0000 KRW |
| 2025-12-19 |
1,489.5594 KRW |
43,783,930.8428 USDT |
1,489.0000 KRW |
1,487.0000 KRW |
1,494.0000 KRW |
1,488.0000 KRW |
| 2025-12-18 |
1,490.1188 KRW |
79,632,472.3572 USDT |
1,493.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2025-12-17 |
1,489.4066 KRW |
77,171,672.2319 USDT |
1,488.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-12-16 |
1,489.3094 KRW |
58,476,148.9458 USDT |
1,493.0000 KRW |
1,487.0000 KRW |
1,494.0000 KRW |
1,488.0000 KRW |
| 2025-12-15 |
1,490.5906 KRW |
80,477,481.3703 USDT |
1,495.0000 KRW |
1,485.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-12-14 |
1,492.7996 KRW |
23,200,436.3549 USDT |
1,493.0000 KRW |
1,491.0000 KRW |
1,495.0000 KRW |
1,494.0000 KRW |
| 2025-12-13 |
1,491.9870 KRW |
23,152,211.4889 USDT |
1,494.0000 KRW |
1,490.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-12-12 |
1,491.2254 KRW |
67,792,543.9195 USDT |
1,487.0000 KRW |
1,484.0000 KRW |
1,498.0000 KRW |
1,498.0000 KRW |
| 2025-12-11 |
1,489.9791 KRW |
91,059,045.3903 USDT |
1,486.0000 KRW |
1,482.0000 KRW |
1,494.0000 KRW |
1,486.0000 KRW |
| 2025-12-10 |
1,484.9853 KRW |
65,258,638.9961 USDT |
1,481.0000 KRW |
1,480.0000 KRW |
1,488.0000 KRW |
1,488.0000 KRW |
| 2025-12-09 |
1,483.4325 KRW |
112,508,501.8152 USDT |
1,490.0000 KRW |
1,477.0000 KRW |
1,491.0000 KRW |
1,479.0000 KRW |
| 2025-12-08 |
1,489.5467 KRW |
51,161,152.7934 USDT |
1,496.0000 KRW |
1,486.0000 KRW |
1,496.0000 KRW |
1,489.0000 KRW |
| 2025-12-07 |
1,495.9084 KRW |
32,878,083.6290 USDT |
1,498.0000 KRW |
1,491.0000 KRW |
1,499.0000 KRW |
1,492.0000 KRW |
| 2025-12-06 |
1,496.8143 KRW |
33,884,050.0319 USDT |
1,497.0000 KRW |
1,494.0000 KRW |
1,499.0000 KRW |
1,496.0000 KRW |
| 2025-12-05 |
1,492.9676 KRW |
81,645,796.2471 USDT |
1,493.0000 KRW |
1,488.0000 KRW |
1,498.0000 KRW |
1,497.0000 KRW |
| 2025-12-04 |
1,488.1823 KRW |
62,432,862.7576 USDT |
1,486.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,491.0000 KRW |
| 2025-12-03 |
1,488.4640 KRW |
68,867,942.7239 USDT |
1,487.0000 KRW |
1,485.0000 KRW |
1,492.0000 KRW |
1,487.0000 KRW |
| 2025-12-02 |
1,492.8417 KRW |
103,582,543.3504 USDT |
1,497.0000 KRW |
1,487.0000 KRW |
1,501.0000 KRW |
1,488.0000 KRW |
| 2025-12-01 |
1,497.8743 KRW |
95,785,803.0512 USDT |
1,501.0000 KRW |
1,493.0000 KRW |
1,504.0000 KRW |
1,498.0000 KRW |
| 2025-11-30 |
1,497.0268 KRW |
40,264,776.8495 USDT |
1,497.0000 KRW |
1,494.0000 KRW |
1,500.0000 KRW |
1,496.0000 KRW |
| 2025-11-29 |
1,498.7736 KRW |
48,752,145.1700 USDT |
1,499.0000 KRW |
1,496.0000 KRW |
1,502.0000 KRW |
1,498.0000 KRW |
| 2025-11-28 |
1,497.2406 KRW |
65,144,609.9546 USDT |
1,493.0000 KRW |
1,490.0000 KRW |
1,505.0000 KRW |
1,501.0000 KRW |
| 2025-11-27 |
1,493.5284 KRW |
55,142,127.4925 USDT |
1,494.0000 KRW |
1,491.0000 KRW |
1,496.0000 KRW |
1,492.0000 KRW |
| 2025-11-26 |
1,495.0456 KRW |
143,299,977.5879 USDT |
1,496.0000 KRW |
1,488.0000 KRW |
1,502.0000 KRW |
1,488.0000 KRW |
| 2025-11-25 |
1,500.6876 KRW |
135,995,763.1858 USDT |
1,501.0000 KRW |
1,495.0000 KRW |
1,505.0000 KRW |
1,497.0000 KRW |
| 2025-11-24 |
1,510.8111 KRW |
156,852,382.3769 USDT |
1,519.0000 KRW |
1,498.0000 KRW |
1,520.0000 KRW |
1,499.0000 KRW |
| 2025-11-23 |
1,509.0898 KRW |
117,651,452.0110 USDT |
1,503.0000 KRW |
1,501.0000 KRW |
1,516.0000 KRW |
1,515.0000 KRW |
| 2025-11-22 |
1,504.6347 KRW |
114,869,271.5629 USDT |
1,504.0000 KRW |
1,500.0000 KRW |
1,509.0000 KRW |
1,503.0000 KRW |
| 2025-11-21 |
1,499.3733 KRW |
246,746,460.5856 USDT |
1,499.0000 KRW |
1,489.0000 KRW |
1,508.0000 KRW |
1,502.0000 KRW |
| 2025-11-20 |
1,493.9550 KRW |
153,772,925.8015 USDT |
1,491.0000 KRW |
1,485.0000 KRW |
1,507.0000 KRW |
1,502.0000 KRW |
| 2025-11-19 |
1,488.5418 KRW |
137,732,457.1212 USDT |
1,481.0000 KRW |
1,480.0000 KRW |
1,498.0000 KRW |
1,493.0000 KRW |
| 2025-11-18 |
1,483.1441 KRW |
257,064,498.6462 USDT |
1,494.0000 KRW |
1,475.0000 KRW |
1,496.0000 KRW |
1,481.0000 KRW |
| 2025-11-17 |
1,493.6493 KRW |
164,540,841.6205 USDT |
1,490.0000 KRW |
1,486.0000 KRW |
1,508.0000 KRW |
1,497.0000 KRW |
| 2025-11-16 |
1,502.3789 KRW |
120,268,233.0663 USDT |
1,510.0000 KRW |
1,490.0000 KRW |
1,513.0000 KRW |
1,490.0000 KRW |
| 2025-11-15 |
1,510.9624 KRW |
63,131,800.6963 USDT |
1,519.0000 KRW |
1,506.0000 KRW |
1,519.0000 KRW |
1,511.0000 KRW |
| 2025-11-14 |
1,514.2947 KRW |
196,334,857.0145 USDT |
1,518.0000 KRW |
1,507.0000 KRW |
1,526.0000 KRW |
1,515.0000 KRW |
| 2025-11-13 |
1,501.7646 KRW |
177,672,675.3106 USDT |
1,509.0000 KRW |
1,491.0000 KRW |
1,519.0000 KRW |
1,516.0000 KRW |
| 2025-11-12 |
1,495.0740 KRW |
103,617,312.0091 USDT |
1,498.0000 KRW |
1,491.0000 KRW |
1,499.0000 KRW |
1,493.0000 KRW |
| 2025-11-11 |
1,487.1620 KRW |
143,423,653.0337 USDT |
1,480.0000 KRW |
1,479.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-11-10 |
1,482.5408 KRW |
115,475,359.2155 USDT |
1,484.0000 KRW |
1,479.0000 KRW |
1,486.0000 KRW |
1,482.0000 KRW |
| 2025-11-09 |
1,489.1880 KRW |
78,433,492.9423 USDT |
1,492.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,486.0000 KRW |
| 2025-11-08 |
1,491.4446 KRW |
104,398,122.3499 USDT |
1,489.0000 KRW |
1,488.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2025-11-07 |
1,496.6361 KRW |
121,679,023.4392 USDT |
1,495.0000 KRW |
1,494.0000 KRW |
1,500.0000 KRW |
1,499.0000 KRW |
| 2025-11-06 |
1,495.2033 KRW |
178,565,230.3479 USDT |
1,499.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-11-05 |
1,490.1025 KRW |
265,979,833.5928 USDT |
1,506.0000 KRW |
1,483.0000 KRW |
1,507.0000 KRW |
1,497.0000 KRW |