Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
1,517.5820 KRW |
10,026,213.4175 USDT |
1,517.0000 KRW |
1,515.0000 KRW |
1,520.0000 KRW |
1,515.0000 KRW |
| 2026-06-27 |
1,517.2541 KRW |
20,857,739.8950 USDT |
1,517.0000 KRW |
1,514.0000 KRW |
1,519.0000 KRW |
1,516.0000 KRW |
| 2026-06-26 |
1,517.5555 KRW |
37,396,105.5622 USDT |
1,520.0000 KRW |
1,513.0000 KRW |
1,525.0000 KRW |
1,516.0000 KRW |
| 2026-06-25 |
1,520.0726 KRW |
51,919,965.3956 USDT |
1,516.0000 KRW |
1,512.0000 KRW |
1,530.0000 KRW |
1,521.0000 KRW |
| 2026-06-24 |
1,515.7466 KRW |
58,127,423.3074 USDT |
1,508.0000 KRW |
1,506.0000 KRW |
1,529.0000 KRW |
1,516.0000 KRW |
| 2026-06-23 |
1,507.5519 KRW |
45,230,003.6223 USDT |
1,511.0000 KRW |
1,503.0000 KRW |
1,511.0000 KRW |
1,507.0000 KRW |
| 2026-06-22 |
1,507.5021 KRW |
37,819,828.9639 USDT |
1,508.0000 KRW |
1,504.0000 KRW |
1,511.0000 KRW |
1,511.0000 KRW |
| 2026-06-21 |
1,510.6377 KRW |
22,024,777.7055 USDT |
1,512.0000 KRW |
1,506.0000 KRW |
1,514.0000 KRW |
1,507.0000 KRW |
| 2026-06-20 |
1,512.8742 KRW |
22,462,038.2054 USDT |
1,512.0000 KRW |
1,510.0000 KRW |
1,515.0000 KRW |
1,513.0000 KRW |
| 2026-06-19 |
1,509.8261 KRW |
36,021,605.0809 USDT |
1,510.0000 KRW |
1,505.0000 KRW |
1,513.0000 KRW |
1,512.0000 KRW |
| 2026-06-18 |
1,508.2879 KRW |
40,567,452.7404 USDT |
1,508.0000 KRW |
1,503.0000 KRW |
1,515.0000 KRW |
1,510.0000 KRW |
| 2026-06-17 |
1,503.4125 KRW |
33,357,041.9710 USDT |
1,503.0000 KRW |
1,500.0000 KRW |
1,510.0000 KRW |
1,509.0000 KRW |
| 2026-06-16 |
1,502.0205 KRW |
42,664,921.9300 USDT |
1,501.0000 KRW |
1,499.0000 KRW |
1,504.0000 KRW |
1,503.0000 KRW |
| 2026-06-15 |
1,500.8039 KRW |
40,967,759.3310 USDT |
1,507.0000 KRW |
1,497.0000 KRW |
1,507.0000 KRW |
1,500.0000 KRW |
| 2026-06-14 |
1,509.6281 KRW |
32,641,992.6221 USDT |
1,512.0000 KRW |
1,503.0000 KRW |
1,514.0000 KRW |
1,507.0000 KRW |
| 2026-06-13 |
1,508.5806 KRW |
25,063,534.8160 USDT |
1,509.0000 KRW |
1,506.0000 KRW |
1,512.0000 KRW |
1,511.0000 KRW |
| 2026-06-12 |
1,504.6557 KRW |
40,441,260.0711 USDT |
1,503.0000 KRW |
1,500.0000 KRW |
1,509.0000 KRW |
1,508.0000 KRW |
| 2026-06-11 |
1,503.8314 KRW |
36,853,486.3036 USDT |
1,506.0000 KRW |
1,497.0000 KRW |
1,507.0000 KRW |
1,502.0000 KRW |
| 2026-06-10 |
1,502.3675 KRW |
41,368,005.2845 USDT |
1,500.0000 KRW |
1,496.0000 KRW |
1,509.0000 KRW |
1,505.0000 KRW |
| 2026-06-09 |
1,498.7623 KRW |
47,342,304.8843 USDT |
1,501.0000 KRW |
1,491.0000 KRW |
1,507.0000 KRW |
1,500.0000 KRW |
| 2026-06-08 |
1,502.3528 KRW |
46,996,047.8463 USDT |
1,508.0000 KRW |
1,493.0000 KRW |
1,512.0000 KRW |
1,501.0000 KRW |
| 2026-06-07 |
1,517.3558 KRW |
33,873,760.2201 USDT |
1,520.0000 KRW |
1,506.0000 KRW |
1,522.0000 KRW |
1,508.0000 KRW |
| 2026-06-06 |
1,520.9180 KRW |
39,258,986.4175 USDT |
1,524.0000 KRW |
1,516.0000 KRW |
1,528.0000 KRW |
1,520.0000 KRW |
| 2026-06-05 |
1,509.9351 KRW |
116,438,875.6670 USDT |
1,494.0000 KRW |
1,493.0000 KRW |
1,529.0000 KRW |
1,523.0000 KRW |
| 2026-06-04 |
1,489.8288 KRW |
69,354,646.7077 USDT |
1,482.0000 KRW |
1,480.0000 KRW |
1,496.0000 KRW |
1,495.0000 KRW |
| 2026-06-03 |
1,481.3216 KRW |
61,667,440.9960 USDT |
1,478.0000 KRW |
1,475.0000 KRW |
1,487.0000 KRW |
1,482.0000 KRW |
| 2026-06-02 |
1,464.3235 KRW |
119,455,511.1995 USDT |
1,460.0000 KRW |
1,454.0000 KRW |
1,481.0000 KRW |
1,479.0000 KRW |
| 2026-06-01 |
1,468.8648 KRW |
114,006,742.1233 USDT |
1,474.0000 KRW |
1,458.0000 KRW |
1,476.0000 KRW |
1,459.0000 KRW |
| 2026-05-31 |
1,478.4379 KRW |
29,911,753.5643 USDT |
1,483.0000 KRW |
1,473.0000 KRW |
1,484.0000 KRW |
1,474.0000 KRW |
| 2026-05-30 |
1,482.2973 KRW |
24,848,818.9363 USDT |
1,482.0000 KRW |
1,479.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-05-29 |
1,477.1442 KRW |
45,972,811.5576 USDT |
1,475.0000 KRW |
1,472.0000 KRW |
1,482.0000 KRW |
1,480.0000 KRW |
| 2026-05-28 |
1,475.9037 KRW |
61,216,908.1476 USDT |
1,473.0000 KRW |
1,472.0000 KRW |
1,480.0000 KRW |
1,475.0000 KRW |
| 2026-05-27 |
1,476.1458 KRW |
51,171,666.7401 USDT |
1,483.0000 KRW |
1,472.0000 KRW |
1,483.0000 KRW |
1,472.0000 KRW |
| 2026-05-26 |
1,483.4390 KRW |
45,913,756.2719 USDT |
1,488.0000 KRW |
1,478.0000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2026-05-25 |
1,491.0013 KRW |
24,805,512.9095 USDT |
1,497.0000 KRW |
1,487.0000 KRW |
1,498.0000 KRW |
1,487.0000 KRW |
| 2026-05-24 |
1,495.5999 KRW |
21,186,555.8770 USDT |
1,496.0000 KRW |
1,493.0000 KRW |
1,499.0000 KRW |
1,496.0000 KRW |
| 2026-05-23 |
1,499.0769 KRW |
42,285,321.5276 USDT |
1,500.0000 KRW |
1,491.0000 KRW |
1,505.0000 KRW |
1,495.0000 KRW |
| 2026-05-22 |
1,491.1913 KRW |
52,979,501.3602 USDT |
1,484.0000 KRW |
1,483.0000 KRW |
1,501.0000 KRW |
1,499.0000 KRW |
| 2026-05-21 |
1,485.0413 KRW |
33,666,669.7657 USDT |
1,484.0000 KRW |
1,481.0000 KRW |
1,488.0000 KRW |
1,483.0000 KRW |
| 2026-05-20 |
1,486.2862 KRW |
38,711,995.2337 USDT |
1,490.0000 KRW |
1,481.0000 KRW |
1,491.0000 KRW |
1,483.0000 KRW |
| 2026-05-19 |
1,488.6922 KRW |
37,996,466.5567 USDT |
1,486.0000 KRW |
1,484.0000 KRW |
1,493.0000 KRW |
1,489.0000 KRW |
| 2026-05-18 |
1,486.9147 KRW |
51,181,856.8655 USDT |
1,492.0000 KRW |
1,483.0000 KRW |
1,492.0000 KRW |
1,484.0000 KRW |
| 2026-05-17 |
1,491.0057 KRW |
26,126,980.1885 USDT |
1,492.0000 KRW |
1,488.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-05-16 |
1,490.2726 KRW |
29,745,235.2406 USDT |
1,489.0000 KRW |
1,487.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2026-05-15 |
1,484.3229 KRW |
70,123,690.7705 USDT |
1,479.0000 KRW |
1,478.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2026-05-14 |
1,480.8672 KRW |
56,601,444.3295 USDT |
1,487.0000 KRW |
1,474.0000 KRW |
1,487.0000 KRW |
1,478.0000 KRW |
| 2026-05-13 |
1,482.8681 KRW |
75,511,050.3378 USDT |
1,482.0000 KRW |
1,476.0000 KRW |
1,489.0000 KRW |
1,486.0000 KRW |
| 2026-05-12 |
1,478.3476 KRW |
78,720,392.3460 USDT |
1,471.0000 KRW |
1,470.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-05-11 |
1,472.1157 KRW |
63,601,657.1150 USDT |
1,468.0000 KRW |
1,466.0000 KRW |
1,475.0000 KRW |
1,471.0000 KRW |
| 2026-05-10 |
1,468.8717 KRW |
56,691,358.1282 USDT |
1,474.0000 KRW |
1,461.0000 KRW |
1,477.0000 KRW |
1,466.0000 KRW |