Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.0090 USDT |
1.0010 USDC |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-10-29 |
0.9985 USDT |
5,957.2427 USDC |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2024-10-28 |
1.0000 USDT |
552.5830 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-27 |
1.0000 USDT |
1,993.3973 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-26 |
1.0000 USDT |
5,318.0719 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-25 |
1.0043 USDT |
8,941.8652 USDC |
0.9974 USDT |
0.9967 USDT |
1.0060 USDT |
1.0000 USDT |
| 2024-10-24 |
1.0044 USDT |
38.2186 USDC |
1.0060 USDT |
0.9974 USDT |
1.0060 USDT |
0.9974 USDT |
| 2024-10-23 |
0.9968 USDT |
73.1925 USDC |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-10-22 |
0.9995 USDT |
6,598.1861 USDC |
0.9981 USDT |
0.9968 USDT |
1.0010 USDT |
0.9968 USDT |
| 2024-10-21 |
0.9995 USDT |
3,818.5345 USDC |
0.9983 USDT |
0.9981 USDT |
1.0010 USDT |
0.9981 USDT |
| 2024-10-20 |
1.0013 USDT |
1,181.2489 USDC |
1.0020 USDT |
0.9983 USDT |
1.0020 USDT |
0.9983 USDT |
| 2024-10-19 |
0.9976 USDT |
2,017.0515 USDC |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-10-18 |
0.9976 USDT |
630.8587 USDC |
0.9968 USDT |
0.9968 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-10-17 |
0.9968 USDT |
890.1346 USDC |
0.9968 USDT |
0.9968 USDT |
0.9969 USDT |
0.9968 USDT |
| 2024-10-16 |
0.9971 USDT |
3,774.9895 USDC |
0.9969 USDT |
0.9967 USDT |
1.0150 USDT |
0.9967 USDT |
| 2024-10-15 |
0.9969 USDT |
38.2023 USDC |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-10-14 |
0.9969 USDT |
619.3097 USDC |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-10-13 |
0.9970 USDT |
41.6793 USDC |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-10-11 |
1.0007 USDT |
207.6556 USDC |
1.0760 USDT |
0.9969 USDT |
1.0760 USDT |
0.9969 USDT |
| 2024-10-10 |
1.0780 USDT |
20.5134 USDC |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2024-10-07 |
0.9969 USDT |
546.4373 USDC |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-10-06 |
1.0621 USDT |
302.6734 USDC |
1.0880 USDT |
0.9967 USDT |
1.0880 USDT |
1.0880 USDT |
| 2024-10-03 |
0.9968 USDT |
408.5382 USDC |
0.9968 USDT |
0.9967 USDT |
1.0000 USDT |
0.9967 USDT |
| 2024-10-02 |
0.9968 USDT |
100.3210 USDC |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-10-01 |
0.9968 USDT |
1,077.9931 USDC |
0.9967 USDT |
0.9967 USDT |
0.9971 USDT |
0.9968 USDT |
| 2024-09-30 |
0.9968 USDT |
2,297.9705 USDC |
0.9970 USDT |
0.9967 USDT |
0.9979 USDT |
0.9968 USDT |
| 2024-09-29 |
0.9980 USDT |
274.2824 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-09-28 |
1.0041 USDT |
246.3693 USDC |
1.0070 USDT |
0.9980 USDT |
1.0070 USDT |
0.9980 USDT |
| 2024-09-27 |
0.9981 USDT |
639.3024 USDC |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-26 |
0.9998 USDT |
1,741.0756 USDC |
1.0080 USDT |
0.9980 USDT |
1.0080 USDT |
0.9981 USDT |
| 2024-09-25 |
0.9982 USDT |
686.5871 USDC |
0.9980 USDT |
0.9980 USDT |
1.0080 USDT |
0.9981 USDT |
| 2024-09-24 |
0.9982 USDT |
114.2632 USDC |
0.9982 USDT |
0.9980 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-09-23 |
0.9971 USDT |
2,796.0284 USDC |
1.0910 USDT |
0.9967 USDT |
1.0910 USDT |
0.9980 USDT |
| 2024-09-21 |
0.9981 USDT |
2,625.6665 USDC |
1.0010 USDT |
0.9967 USDT |
1.0910 USDT |
0.9968 USDT |
| 2024-09-20 |
0.9981 USDT |
754.5414 USDC |
1.0100 USDT |
0.9981 USDT |
1.0100 USDT |
0.9981 USDT |
| 2024-09-19 |
0.9993 USDT |
1,876.5755 USDC |
0.9981 USDT |
0.9975 USDT |
1.0910 USDT |
1.0100 USDT |
| 2024-09-18 |
0.9983 USDT |
103.2792 USDC |
1.0170 USDT |
0.9981 USDT |
1.0170 USDT |
0.9981 USDT |
| 2024-09-17 |
0.9982 USDT |
2,894.9984 USDC |
0.9981 USDT |
0.9980 USDT |
1.0170 USDT |
0.9981 USDT |
| 2024-09-16 |
0.9987 USDT |
1,524.6515 USDC |
0.9982 USDT |
0.9982 USDT |
1.0170 USDT |
1.0170 USDT |
| 2024-09-15 |
0.9981 USDT |
1,340.3536 USDC |
1.0160 USDT |
0.9980 USDT |
1.0170 USDT |
0.9982 USDT |
| 2024-09-14 |
1.0013 USDT |
9,976.4063 USDC |
0.9985 USDT |
0.9984 USDT |
1.0180 USDT |
0.9990 USDT |
| 2024-09-13 |
0.9984 USDT |
12,618.0345 USDC |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-09-12 |
0.9983 USDT |
236.5927 USDC |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-09-11 |
0.9996 USDT |
2,773.6332 USDC |
0.9967 USDT |
0.9967 USDT |
1.0070 USDT |
0.9981 USDT |
| 2024-09-10 |
0.9981 USDT |
401.3666 USDC |
0.9981 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-09 |
0.9984 USDT |
311.9199 USDC |
1.0010 USDT |
0.9981 USDT |
1.0100 USDT |
0.9981 USDT |
| 2024-09-08 |
1.0002 USDT |
2,457.3211 USDC |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-07 |
1.0002 USDT |
3,356.8650 USDC |
1.0010 USDT |
0.9981 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-06 |
1.0009 USDT |
20,349.5748 USDC |
1.0010 USDT |
0.9979 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-05 |
0.9989 USDT |
6,894.4287 USDC |
0.9980 USDT |
0.9962 USDT |
1.0010 USDT |
0.9979 USDT |