Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.9986 USDT |
124.9392 USDC |
0.9966 USDT |
0.9966 USDT |
1.0200 USDT |
1.0200 USDT |
| 2026-02-09 |
0.9966 USDT |
9,253.5952 USDC |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2026-02-08 |
1.0112 USDT |
1,984.8579 USDC |
1.0210 USDT |
0.9966 USDT |
1.0210 USDT |
0.9966 USDT |
| 2026-02-07 |
1.0198 USDT |
10,148.2098 USDC |
0.9965 USDT |
0.9965 USDT |
1.0210 USDT |
1.0210 USDT |
| 2026-02-06 |
1.0004 USDT |
7,297.7331 USDC |
1.0000 USDT |
0.9965 USDT |
1.0220 USDT |
1.0220 USDT |
| 2026-02-05 |
0.9974 USDT |
9,757.4639 USDC |
1.0120 USDT |
0.9965 USDT |
1.0230 USDT |
0.9965 USDT |
| 2026-02-04 |
0.9966 USDT |
751.8042 USDC |
0.9980 USDT |
0.9964 USDT |
0.9980 USDT |
0.9964 USDT |
| 2026-02-02 |
1.0025 USDT |
925.4027 USDC |
0.9985 USDT |
0.9980 USDT |
1.0130 USDT |
0.9980 USDT |
| 2026-02-01 |
0.9985 USDT |
119.6951 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-01-31 |
0.9986 USDT |
120.2545 USDC |
0.9985 USDT |
0.9985 USDT |
1.0060 USDT |
1.0060 USDT |
| 2026-01-30 |
0.9985 USDT |
11,907.2013 USDC |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2026-01-29 |
0.9972 USDT |
3,444.8380 USDC |
0.9964 USDT |
0.9964 USDT |
0.9988 USDT |
0.9985 USDT |
| 2026-01-28 |
1.0070 USDT |
125.5114 USDC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2026-01-27 |
0.9983 USDT |
10.9426 USDC |
0.9964 USDT |
0.9964 USDT |
1.0070 USDT |
1.0070 USDT |
| 2026-01-26 |
1.0070 USDT |
29.7172 USDC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2026-01-25 |
1.0064 USDT |
1,232.7234 USDC |
1.0070 USDT |
0.9962 USDT |
1.0070 USDT |
1.0070 USDT |
| 2026-01-24 |
0.9963 USDT |
3,690.3644 USDC |
0.9962 USDT |
0.9962 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-23 |
1.0080 USDT |
100.0000 USDC |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2026-01-21 |
0.9961 USDT |
175.0314 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2026-01-20 |
0.9961 USDT |
1,297.0281 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2026-01-19 |
0.9961 USDT |
1,020.5723 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2026-01-18 |
0.9961 USDT |
200.0000 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2026-01-17 |
0.9961 USDT |
273.7657 USDC |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2026-01-16 |
1.0014 USDT |
185.5821 USDC |
1.0030 USDT |
0.9961 USDT |
1.0030 USDT |
0.9961 USDT |
| 2026-01-15 |
0.9971 USDT |
57,593.3043 USDC |
0.9970 USDT |
0.9960 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-01-14 |
0.9961 USDT |
3,806.7780 USDC |
0.9961 USDT |
0.9960 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-01-13 |
0.9961 USDT |
9,593.3797 USDC |
1.0010 USDT |
0.9960 USDT |
1.0010 USDT |
0.9960 USDT |
| 2026-01-12 |
1.0020 USDT |
0.9980 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-01-11 |
0.9960 USDT |
83.6682 USDC |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2026-01-10 |
1.0030 USDT |
1.0000 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-01-09 |
1.0030 USDT |
169.9461 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-01-08 |
1.0008 USDT |
231.0840 USDC |
1.0030 USDT |
0.9957 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-01-07 |
0.9959 USDT |
8,699.0258 USDC |
0.9967 USDT |
0.9903 USDT |
0.9967 USDT |
0.9903 USDT |
| 2026-01-06 |
0.9974 USDT |
1,000.0693 USDC |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2026-01-05 |
0.9981 USDT |
14,668.7156 USDC |
1.0100 USDT |
0.9957 USDT |
1.0100 USDT |
0.9957 USDT |
| 2026-01-04 |
0.9980 USDT |
10,481.2773 USDC |
1.0000 USDT |
0.9979 USDT |
1.0000 USDT |
0.9979 USDT |
| 2026-01-03 |
1.0139 USDT |
3,205.9874 USDC |
1.0150 USDT |
0.9979 USDT |
1.0150 USDT |
1.0000 USDT |
| 2026-01-02 |
0.9983 USDT |
29,678.9319 USDC |
1.0250 USDT |
0.9979 USDT |
1.0250 USDT |
0.9979 USDT |
| 2025-12-31 |
1.0281 USDT |
1,073.5805 USDC |
1.0290 USDT |
1.0280 USDT |
1.0290 USDT |
1.0280 USDT |
| 2025-12-30 |
0.9976 USDT |
12,278.7916 USDC |
0.9970 USDT |
0.9970 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-12-29 |
1.0078 USDT |
8,548.1606 USDC |
0.9952 USDT |
0.9952 USDT |
1.0340 USDT |
0.9966 USDT |
| 2025-12-28 |
1.0000 USDT |
5,409.6791 USDC |
1.0000 USDT |
0.9950 USDT |
1.0010 USDT |
0.9950 USDT |
| 2025-12-27 |
1.0010 USDT |
940.9499 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-12-26 |
1.0014 USDT |
640.1793 USDC |
1.0050 USDT |
1.0010 USDT |
1.0050 USDT |
1.0010 USDT |
| 2025-12-25 |
1.0050 USDT |
386.8842 USDC |
1.0050 USDT |
1.0030 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-12-24 |
0.9983 USDT |
717.5813 USDC |
1.0070 USDT |
0.9956 USDT |
1.0070 USDT |
0.9981 USDT |
| 2025-12-23 |
0.9948 USDT |
7,319.4974 USDC |
0.9944 USDT |
0.9944 USDT |
1.0090 USDT |
0.9948 USDT |
| 2025-12-22 |
0.9941 USDT |
750.3191 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2025-12-21 |
0.9956 USDT |
2,272.9191 USDC |
0.9971 USDT |
0.9939 USDT |
0.9971 USDT |
0.9939 USDT |
| 2025-12-20 |
0.9970 USDT |
134.0711 USDC |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |