Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.9983 USDT |
717.5813 USDC |
1.0070 USDT |
0.9956 USDT |
1.0070 USDT |
0.9981 USDT |
| 2025-12-23 |
0.9948 USDT |
7,319.4974 USDC |
0.9944 USDT |
0.9944 USDT |
1.0090 USDT |
0.9948 USDT |
| 2025-12-22 |
0.9941 USDT |
750.3191 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2025-12-21 |
0.9956 USDT |
2,272.9191 USDC |
0.9971 USDT |
0.9939 USDT |
0.9971 USDT |
0.9939 USDT |
| 2025-12-20 |
0.9970 USDT |
134.0711 USDC |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-12-19 |
1.0020 USDT |
678.7949 USDC |
1.0320 USDT |
0.9970 USDT |
1.0320 USDT |
0.9970 USDT |
| 2025-12-18 |
0.9957 USDT |
401.2187 USDC |
0.9958 USDT |
0.9954 USDT |
1.0320 USDT |
1.0320 USDT |
| 2025-12-17 |
0.9977 USDT |
654.5275 USDC |
1.0340 USDT |
0.9958 USDT |
1.0340 USDT |
1.0330 USDT |
| 2025-12-16 |
1.0214 USDT |
2,808.4490 USDC |
0.9956 USDT |
0.9956 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-12-15 |
0.9956 USDT |
550.7774 USDC |
0.9957 USDT |
0.9956 USDT |
0.9957 USDT |
0.9956 USDT |
| 2025-12-14 |
0.9956 USDT |
659.5091 USDC |
1.0050 USDT |
0.9956 USDT |
1.0050 USDT |
0.9956 USDT |
| 2025-12-13 |
0.9975 USDT |
907.0526 USDC |
0.9963 USDT |
0.9956 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-12-12 |
0.9962 USDT |
19.5000 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-12-11 |
0.9964 USDT |
344.8971 USDC |
0.9971 USDT |
0.9960 USDT |
0.9971 USDT |
0.9961 USDT |
| 2025-12-09 |
0.9966 USDT |
190.6520 USDC |
1.0070 USDT |
0.9960 USDT |
1.0070 USDT |
0.9960 USDT |
| 2025-12-08 |
0.9964 USDT |
2,083.1382 USDC |
0.9971 USDT |
0.9956 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-12-07 |
0.9971 USDT |
98.8000 USDC |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-12-06 |
1.0001 USDT |
292.5994 USDC |
0.9971 USDT |
0.9971 USDT |
1.0040 USDT |
0.9971 USDT |
| 2025-12-05 |
0.9971 USDT |
1,051.2721 USDC |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-12-04 |
0.9973 USDT |
7,097.1833 USDC |
0.9974 USDT |
0.9971 USDT |
1.0170 USDT |
0.9971 USDT |
| 2025-12-03 |
0.9981 USDT |
7,080.2569 USDC |
0.9993 USDT |
0.9971 USDT |
1.0200 USDT |
0.9971 USDT |
| 2025-12-02 |
0.9987 USDT |
31.4646 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-12-01 |
1.0092 USDT |
101.9655 USDC |
1.0150 USDT |
0.9987 USDT |
1.0150 USDT |
0.9987 USDT |
| 2025-11-30 |
1.0094 USDT |
14.8431 USDC |
1.0200 USDT |
0.9988 USDT |
1.0200 USDT |
0.9988 USDT |
| 2025-11-29 |
1.0131 USDT |
2,214.1698 USDC |
1.0010 USDT |
1.0000 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-11-28 |
1.0109 USDT |
146.2950 USDC |
1.0100 USDT |
1.0100 USDT |
1.0110 USDT |
1.0110 USDT |
| 2025-11-27 |
1.0058 USDT |
4,243.2119 USDC |
1.0000 USDT |
1.0000 USDT |
1.0110 USDT |
1.0110 USDT |
| 2025-11-26 |
1.0000 USDT |
534.5250 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-11-25 |
1.0004 USDT |
646.5078 USDC |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-11-24 |
0.9989 USDT |
1,815.4200 USDC |
1.0000 USDT |
0.9956 USDT |
1.0050 USDT |
1.0000 USDT |
| 2025-11-23 |
0.9955 USDT |
386.1221 USDC |
0.9955 USDT |
0.9955 USDT |
0.9960 USDT |
0.9955 USDT |
| 2025-11-22 |
0.9996 USDT |
1,810.2495 USDC |
0.9980 USDT |
0.9954 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-11-21 |
1.0027 USDT |
1,068.9521 USDC |
1.0000 USDT |
0.9963 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-11-20 |
0.9964 USDT |
1,978.2299 USDC |
1.0000 USDT |
0.9964 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-11-19 |
1.0026 USDT |
5,315.4587 USDC |
1.0120 USDT |
0.9964 USDT |
1.0120 USDT |
0.9964 USDT |
| 2025-11-18 |
0.9974 USDT |
298.6284 USDC |
1.0000 USDT |
0.9963 USDT |
1.0120 USDT |
0.9990 USDT |
| 2025-11-17 |
1.0130 USDT |
2,009.8945 USDC |
1.0140 USDT |
0.9972 USDT |
1.0140 USDT |
1.0030 USDT |
| 2025-11-16 |
0.9952 USDT |
213.7734 USDC |
0.9951 USDT |
0.9951 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-11-15 |
1.0058 USDT |
277.2943 USDC |
1.0150 USDT |
0.9948 USDT |
1.0150 USDT |
1.0140 USDT |
| 2025-11-14 |
0.9987 USDT |
5,023.5838 USDC |
1.0170 USDT |
0.9902 USDT |
1.0170 USDT |
0.9939 USDT |
| 2025-11-13 |
1.0171 USDT |
1,349.1751 USDC |
1.0180 USDT |
0.9971 USDT |
1.0180 USDT |
1.0180 USDT |
| 2025-11-12 |
1.0180 USDT |
1,489.8134 USDC |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2025-11-11 |
1.0190 USDT |
9.8135 USDC |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2025-11-10 |
0.9960 USDT |
6,973.9091 USDC |
0.9959 USDT |
0.9959 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-11-09 |
1.0220 USDT |
19.5695 USDC |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-08 |
1.0220 USDT |
15.0545 USDC |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-07 |
1.0107 USDT |
116.2902 USDC |
0.9961 USDT |
0.9961 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-11-06 |
0.9996 USDT |
239.8355 USDC |
1.0150 USDT |
0.9961 USDT |
1.0210 USDT |
0.9961 USDT |
| 2025-11-05 |
1.0040 USDT |
819.1988 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-11-04 |
1.0029 USDT |
1,252.1240 USDC |
0.9961 USDT |
0.9961 USDT |
1.0040 USDT |
1.0040 USDT |