Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
0.9940 USDT |
10.6686 USDC |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2026-08-07 |
1.0030 USDT |
0.7058 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-08-06 |
0.9941 USDT |
329.2009 USDC |
0.9947 USDT |
0.9940 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-08-05 |
0.9959 USDT |
2,949.8788 USDC |
0.9960 USDT |
0.9900 USDT |
1.0040 USDT |
0.9940 USDT |
| 2026-08-04 |
0.9964 USDT |
65.6762 USDC |
1.0000 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |
| 2026-08-03 |
1.0000 USDT |
7,798.4401 USDC |
1.0040 USDT |
1.0000 USDT |
1.0040 USDT |
1.0000 USDT |
| 2026-08-02 |
1.0000 USDT |
29.2532 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-01 |
1.0000 USDT |
425.8171 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-31 |
0.9976 USDT |
1,161.7790 USDC |
0.9961 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-30 |
1.0000 USDT |
781.8947 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-29 |
1.0035 USDT |
176.2616 USDC |
0.9980 USDT |
0.9980 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-07-27 |
1.0027 USDT |
1,372.7183 USDC |
0.9980 USDT |
0.9980 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-07-26 |
1.0004 USDT |
91.9656 USDC |
0.9980 USDT |
0.9980 USDT |
1.0030 USDT |
0.9980 USDT |
| 2026-07-25 |
0.9993 USDT |
93.4684 USDC |
0.9970 USDT |
0.9970 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-24 |
1.0020 USDT |
445.3758 USDC |
1.0020 USDT |
0.9970 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-23 |
0.9989 USDT |
82.3379 USDC |
0.9961 USDT |
0.9961 USDT |
1.0020 USDT |
0.9970 USDT |
| 2026-07-22 |
1.0001 USDT |
234.5084 USDC |
1.0000 USDT |
0.9950 USDT |
1.0030 USDT |
0.9950 USDT |
| 2026-07-21 |
1.0000 USDT |
1,045.5627 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-20 |
1.0013 USDT |
298.4380 USDC |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-19 |
1.0030 USDT |
0.7000 USDC |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-18 |
0.9988 USDT |
31.9723 USDC |
0.9962 USDT |
0.9962 USDT |
1.0030 USDT |
1.0000 USDT |
| 2026-07-17 |
0.9963 USDT |
221.3595 USDC |
0.9962 USDT |
0.9961 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-07-16 |
0.9998 USDT |
438.0976 USDC |
1.0020 USDT |
0.9900 USDT |
1.0030 USDT |
0.9950 USDT |
| 2026-07-15 |
0.9941 USDT |
25,023.4143 USDC |
1.0020 USDT |
0.9900 USDT |
1.0020 USDT |
0.9940 USDT |
| 2026-07-14 |
0.9895 USDT |
2,768.9792 USDC |
0.9940 USDT |
0.9817 USDT |
0.9940 USDT |
0.9817 USDT |
| 2026-07-13 |
0.9960 USDT |
3,727.9177 USDC |
0.9953 USDT |
0.9953 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-10 |
1.0026 USDT |
488.8817 USDC |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-09 |
0.9909 USDT |
598.3262 USDC |
0.9920 USDT |
0.9908 USDT |
0.9940 USDT |
0.9908 USDT |
| 2026-07-08 |
0.9923 USDT |
15.2812 USDC |
0.9933 USDT |
0.9910 USDT |
0.9933 USDT |
0.9910 USDT |
| 2026-07-07 |
0.9910 USDT |
4,375.2438 USDC |
0.9929 USDT |
0.9909 USDT |
0.9935 USDT |
0.9909 USDT |
| 2026-07-06 |
1.0030 USDT |
28,346.8752 USDC |
1.0030 USDT |
1.0030 USDT |
1.0040 USDT |
1.0030 USDT |
| 2026-07-05 |
1.0030 USDT |
45,214.8548 USDC |
1.0030 USDT |
1.0030 USDT |
1.0040 USDT |
1.0030 USDT |
| 2026-07-04 |
0.9951 USDT |
1,947.8839 USDC |
0.9950 USDT |
0.9950 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-02 |
0.9943 USDT |
492.2106 USDC |
0.9943 USDT |
0.9943 USDT |
0.9999 USDT |
0.9943 USDT |
| 2026-07-01 |
1.0003 USDT |
1,777.9657 USDC |
1.0020 USDT |
0.9999 USDT |
1.0020 USDT |
0.9999 USDT |
| 2026-06-30 |
1.0010 USDT |
407.1860 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-29 |
1.0010 USDT |
80.4634 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-28 |
1.0010 USDT |
183.4572 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-27 |
1.0010 USDT |
33.2723 USDC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-26 |
0.9909 USDT |
10,913.1048 USDC |
0.9940 USDT |
0.9908 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-25 |
0.9960 USDT |
82.0407 USDC |
1.0020 USDT |
0.9908 USDT |
1.0020 USDT |
0.9908 USDT |
| 2026-06-24 |
0.9942 USDT |
1,100.1441 USDC |
0.9956 USDT |
0.9904 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-23 |
1.0020 USDT |
806.8030 USDC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-22 |
1.0000 USDT |
482.7358 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-21 |
1.0000 USDT |
2,041.7130 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-20 |
1.0000 USDT |
26.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-19 |
1.0005 USDT |
388.9936 USDC |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2026-06-18 |
1.0001 USDT |
1,884.4926 USDC |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-17 |
1.0008 USDT |
207.3728 USDC |
0.9956 USDT |
0.9953 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-06-16 |
0.9953 USDT |
100.0000 USDC |
0.9954 USDT |
0.9953 USDT |
0.9954 USDT |
0.9953 USDT |