Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
1,373.2766 KRW |
1,806,646.8117 USDC |
1,371.0000 KRW |
1,368.0000 KRW |
1,379.0000 KRW |
1,375.0000 KRW |
| 2026-08-23 |
1,372.6685 KRW |
1,912,739.9825 USDC |
1,369.0000 KRW |
1,367.0000 KRW |
1,379.0000 KRW |
1,372.0000 KRW |
| 2026-08-22 |
1,372.4414 KRW |
2,589,124.3615 USDC |
1,373.0000 KRW |
1,356.0000 KRW |
1,382.0000 KRW |
1,369.0000 KRW |
| 2026-08-21 |
1,375.6750 KRW |
3,340,978.5450 USDC |
1,377.0000 KRW |
1,366.0000 KRW |
1,384.0000 KRW |
1,374.0000 KRW |
| 2026-08-20 |
1,378.3449 KRW |
2,646,597.6799 USDC |
1,376.0000 KRW |
1,371.0000 KRW |
1,388.0000 KRW |
1,378.0000 KRW |
| 2026-08-19 |
1,380.8204 KRW |
2,898,890.8447 USDC |
1,407.0000 KRW |
1,364.0000 KRW |
1,407.0000 KRW |
1,375.0000 KRW |
| 2026-08-18 |
1,407.0077 KRW |
941,190.7062 USDC |
1,411.0000 KRW |
1,404.0000 KRW |
1,412.0000 KRW |
1,406.0000 KRW |
| 2026-08-17 |
1,413.3201 KRW |
693,889.2089 USDC |
1,420.0000 KRW |
1,409.0000 KRW |
1,420.0000 KRW |
1,411.0000 KRW |
| 2026-08-16 |
1,416.6710 KRW |
445,595.7330 USDC |
1,417.0000 KRW |
1,415.0000 KRW |
1,419.0000 KRW |
1,418.0000 KRW |
| 2026-08-15 |
1,415.4283 KRW |
471,185.0005 USDC |
1,415.0000 KRW |
1,414.0000 KRW |
1,417.0000 KRW |
1,415.0000 KRW |
| 2026-08-14 |
1,412.8724 KRW |
704,398.6796 USDC |
1,412.0000 KRW |
1,409.0000 KRW |
1,417.0000 KRW |
1,416.0000 KRW |
| 2026-08-13 |
1,412.4544 KRW |
737,923.4265 USDC |
1,413.0000 KRW |
1,409.0000 KRW |
1,418.0000 KRW |
1,412.0000 KRW |
| 2026-08-12 |
1,410.5258 KRW |
829,199.2375 USDC |
1,411.0000 KRW |
1,407.0000 KRW |
1,416.0000 KRW |
1,414.0000 KRW |
| 2026-08-11 |
1,409.1211 KRW |
815,823.6615 USDC |
1,413.0000 KRW |
1,401.0000 KRW |
1,415.0000 KRW |
1,411.0000 KRW |
| 2026-08-10 |
1,408.7111 KRW |
665,519.5433 USDC |
1,406.0000 KRW |
1,404.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2026-08-09 |
1,405.3422 KRW |
597,917.1255 USDC |
1,407.0000 KRW |
1,400.0000 KRW |
1,409.0000 KRW |
1,405.0000 KRW |
| 2026-08-08 |
1,405.7248 KRW |
451,870.4573 USDC |
1,407.0000 KRW |
1,404.0000 KRW |
1,409.0000 KRW |
1,407.0000 KRW |
| 2026-08-07 |
1,411.9016 KRW |
704,135.4705 USDC |
1,420.0000 KRW |
1,404.0000 KRW |
1,421.0000 KRW |
1,407.0000 KRW |
| 2026-08-06 |
1,417.9405 KRW |
438,384.8955 USDC |
1,421.0000 KRW |
1,413.0000 KRW |
1,422.0000 KRW |
1,420.0000 KRW |
| 2026-08-05 |
1,421.6711 KRW |
801,892.4338 USDC |
1,424.0000 KRW |
1,417.0000 KRW |
1,426.0000 KRW |
1,420.0000 KRW |
| 2026-08-04 |
1,422.4003 KRW |
803,988.9798 USDC |
1,424.0000 KRW |
1,417.0000 KRW |
1,427.0000 KRW |
1,423.0000 KRW |
| 2026-08-03 |
1,427.3959 KRW |
507,108.2536 USDC |
1,430.0000 KRW |
1,422.0000 KRW |
1,432.0000 KRW |
1,424.0000 KRW |
| 2026-08-02 |
1,436.7855 KRW |
577,177.5345 USDC |
1,443.0000 KRW |
1,430.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2026-08-01 |
1,437.9633 KRW |
443,549.5659 USDC |
1,438.0000 KRW |
1,434.0000 KRW |
1,444.0000 KRW |
1,441.0000 KRW |
| 2026-07-31 |
1,429.3344 KRW |
763,150.6049 USDC |
1,416.0000 KRW |
1,415.0000 KRW |
1,439.0000 KRW |
1,437.0000 KRW |
| 2026-07-30 |
1,423.3425 KRW |
712,846.4418 USDC |
1,432.0000 KRW |
1,413.0000 KRW |
1,433.0000 KRW |
1,416.0000 KRW |
| 2026-07-29 |
1,438.0504 KRW |
1,489,091.3646 USDC |
1,450.0000 KRW |
1,428.0000 KRW |
1,453.0000 KRW |
1,431.0000 KRW |
| 2026-07-28 |
1,457.4480 KRW |
794,546.1977 USDC |
1,461.0000 KRW |
1,450.0000 KRW |
1,463.0000 KRW |
1,450.0000 KRW |
| 2026-07-27 |
1,456.8069 KRW |
984,828.6767 USDC |
1,457.0000 KRW |
1,452.0000 KRW |
1,464.0000 KRW |
1,462.0000 KRW |
| 2026-07-26 |
1,460.4575 KRW |
451,874.2647 USDC |
1,463.0000 KRW |
1,454.0000 KRW |
1,467.0000 KRW |
1,454.0000 KRW |
| 2026-07-25 |
1,464.9798 KRW |
165,448.5169 USDC |
1,466.0000 KRW |
1,462.0000 KRW |
1,468.0000 KRW |
1,463.0000 KRW |
| 2026-07-24 |
1,461.5030 KRW |
266,797.5859 USDC |
1,467.0000 KRW |
1,456.0000 KRW |
1,467.0000 KRW |
1,467.0000 KRW |
| 2026-07-23 |
1,460.2149 KRW |
292,213.2547 USDC |
1,463.0000 KRW |
1,456.0000 KRW |
1,468.0000 KRW |
1,467.0000 KRW |
| 2026-07-22 |
1,462.0450 KRW |
361,251.8372 USDC |
1,463.0000 KRW |
1,456.0000 KRW |
1,467.0000 KRW |
1,460.0000 KRW |
| 2026-07-21 |
1,460.0254 KRW |
390,582.1139 USDC |
1,462.0000 KRW |
1,456.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2026-07-20 |
1,466.0731 KRW |
382,968.9449 USDC |
1,472.0000 KRW |
1,460.0000 KRW |
1,474.0000 KRW |
1,462.0000 KRW |
| 2026-07-19 |
1,471.9871 KRW |
256,952.1221 USDC |
1,474.0000 KRW |
1,469.0000 KRW |
1,476.0000 KRW |
1,469.0000 KRW |
| 2026-07-18 |
1,476.9508 KRW |
124,775.8468 USDC |
1,477.0000 KRW |
1,474.0000 KRW |
1,481.0000 KRW |
1,476.0000 KRW |
| 2026-07-17 |
1,477.1070 KRW |
168,046.2564 USDC |
1,472.0000 KRW |
1,472.0000 KRW |
1,483.0000 KRW |
1,475.0000 KRW |
| 2026-07-16 |
1,468.4264 KRW |
703,123.6393 USDC |
1,469.0000 KRW |
1,467.0000 KRW |
1,474.0000 KRW |
1,472.0000 KRW |
| 2026-07-15 |
1,471.8556 KRW |
528,861.8662 USDC |
1,469.0000 KRW |
1,468.0000 KRW |
1,476.0000 KRW |
1,468.0000 KRW |
| 2026-07-14 |
1,475.2527 KRW |
803,143.9650 USDC |
1,484.0000 KRW |
1,468.0000 KRW |
1,485.0000 KRW |
1,468.0000 KRW |
| 2026-07-13 |
1,485.9965 KRW |
834,907.1940 USDC |
1,492.0000 KRW |
1,481.0000 KRW |
1,493.0000 KRW |
1,484.0000 KRW |
| 2026-07-12 |
1,492.9484 KRW |
224,756.4632 USDC |
1,493.0000 KRW |
1,488.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |
| 2026-07-11 |
1,490.2653 KRW |
204,316.4540 USDC |
1,493.0000 KRW |
1,487.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-07-10 |
1,492.0689 KRW |
242,033.8642 USDC |
1,494.0000 KRW |
1,489.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2026-07-09 |
1,493.5798 KRW |
348,125.7258 USDC |
1,494.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,494.0000 KRW |
| 2026-07-08 |
1,493.9718 KRW |
663,003.1768 USDC |
1,501.0000 KRW |
1,490.0000 KRW |
1,502.0000 KRW |
1,495.0000 KRW |
| 2026-07-07 |
1,499.5209 KRW |
416,154.8410 USDC |
1,503.0000 KRW |
1,493.0000 KRW |
1,504.0000 KRW |
1,501.0000 KRW |
| 2026-07-06 |
1,504.9735 KRW |
285,145.4119 USDC |
1,506.0000 KRW |
1,500.0000 KRW |
1,510.0000 KRW |
1,500.0000 KRW |