Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
1,412.4020 KRW |
622,400.0970 USDC |
1,412.0000 KRW |
1,409.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2026-08-13 |
1,412.4544 KRW |
737,923.4265 USDC |
1,413.0000 KRW |
1,409.0000 KRW |
1,418.0000 KRW |
1,412.0000 KRW |
| 2026-08-12 |
1,410.5258 KRW |
829,199.2375 USDC |
1,411.0000 KRW |
1,407.0000 KRW |
1,416.0000 KRW |
1,414.0000 KRW |
| 2026-08-11 |
1,409.1211 KRW |
815,823.6615 USDC |
1,413.0000 KRW |
1,401.0000 KRW |
1,415.0000 KRW |
1,411.0000 KRW |
| 2026-08-10 |
1,408.7111 KRW |
665,519.5433 USDC |
1,406.0000 KRW |
1,404.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2026-08-09 |
1,405.3422 KRW |
597,917.1255 USDC |
1,407.0000 KRW |
1,400.0000 KRW |
1,409.0000 KRW |
1,405.0000 KRW |
| 2026-08-08 |
1,405.7248 KRW |
451,870.4573 USDC |
1,407.0000 KRW |
1,404.0000 KRW |
1,409.0000 KRW |
1,407.0000 KRW |
| 2026-08-07 |
1,411.9016 KRW |
704,135.4705 USDC |
1,420.0000 KRW |
1,404.0000 KRW |
1,421.0000 KRW |
1,407.0000 KRW |
| 2026-08-06 |
1,417.9405 KRW |
438,384.8955 USDC |
1,421.0000 KRW |
1,413.0000 KRW |
1,422.0000 KRW |
1,420.0000 KRW |
| 2026-08-05 |
1,421.6711 KRW |
801,892.4338 USDC |
1,424.0000 KRW |
1,417.0000 KRW |
1,426.0000 KRW |
1,420.0000 KRW |
| 2026-08-04 |
1,422.4003 KRW |
803,988.9798 USDC |
1,424.0000 KRW |
1,417.0000 KRW |
1,427.0000 KRW |
1,423.0000 KRW |
| 2026-08-03 |
1,427.3959 KRW |
507,108.2536 USDC |
1,430.0000 KRW |
1,422.0000 KRW |
1,432.0000 KRW |
1,424.0000 KRW |
| 2026-08-02 |
1,436.7855 KRW |
577,177.5345 USDC |
1,443.0000 KRW |
1,430.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2026-08-01 |
1,437.9633 KRW |
443,549.5659 USDC |
1,438.0000 KRW |
1,434.0000 KRW |
1,444.0000 KRW |
1,441.0000 KRW |
| 2026-07-31 |
1,429.3344 KRW |
763,150.6049 USDC |
1,416.0000 KRW |
1,415.0000 KRW |
1,439.0000 KRW |
1,437.0000 KRW |
| 2026-07-30 |
1,423.3425 KRW |
712,846.4418 USDC |
1,432.0000 KRW |
1,413.0000 KRW |
1,433.0000 KRW |
1,416.0000 KRW |
| 2026-07-29 |
1,438.0504 KRW |
1,489,091.3646 USDC |
1,450.0000 KRW |
1,428.0000 KRW |
1,453.0000 KRW |
1,431.0000 KRW |
| 2026-07-28 |
1,457.4480 KRW |
794,546.1977 USDC |
1,461.0000 KRW |
1,450.0000 KRW |
1,463.0000 KRW |
1,450.0000 KRW |
| 2026-07-27 |
1,456.8069 KRW |
984,828.6767 USDC |
1,457.0000 KRW |
1,452.0000 KRW |
1,464.0000 KRW |
1,462.0000 KRW |
| 2026-07-26 |
1,460.4575 KRW |
451,874.2647 USDC |
1,463.0000 KRW |
1,454.0000 KRW |
1,467.0000 KRW |
1,454.0000 KRW |
| 2026-07-25 |
1,464.9798 KRW |
165,448.5169 USDC |
1,466.0000 KRW |
1,462.0000 KRW |
1,468.0000 KRW |
1,463.0000 KRW |
| 2026-07-24 |
1,461.5030 KRW |
266,797.5859 USDC |
1,467.0000 KRW |
1,456.0000 KRW |
1,467.0000 KRW |
1,467.0000 KRW |
| 2026-07-23 |
1,460.2149 KRW |
292,213.2547 USDC |
1,463.0000 KRW |
1,456.0000 KRW |
1,468.0000 KRW |
1,467.0000 KRW |
| 2026-07-22 |
1,462.0450 KRW |
361,251.8372 USDC |
1,463.0000 KRW |
1,456.0000 KRW |
1,467.0000 KRW |
1,460.0000 KRW |
| 2026-07-21 |
1,460.0254 KRW |
390,582.1139 USDC |
1,462.0000 KRW |
1,456.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2026-07-20 |
1,466.0731 KRW |
382,968.9449 USDC |
1,472.0000 KRW |
1,460.0000 KRW |
1,474.0000 KRW |
1,462.0000 KRW |
| 2026-07-19 |
1,471.9871 KRW |
256,952.1221 USDC |
1,474.0000 KRW |
1,469.0000 KRW |
1,476.0000 KRW |
1,469.0000 KRW |
| 2026-07-18 |
1,476.9508 KRW |
124,775.8468 USDC |
1,477.0000 KRW |
1,474.0000 KRW |
1,481.0000 KRW |
1,476.0000 KRW |
| 2026-07-17 |
1,477.1070 KRW |
168,046.2564 USDC |
1,472.0000 KRW |
1,472.0000 KRW |
1,483.0000 KRW |
1,475.0000 KRW |
| 2026-07-16 |
1,468.4264 KRW |
703,123.6393 USDC |
1,469.0000 KRW |
1,467.0000 KRW |
1,474.0000 KRW |
1,472.0000 KRW |
| 2026-07-15 |
1,471.8556 KRW |
528,861.8662 USDC |
1,469.0000 KRW |
1,468.0000 KRW |
1,476.0000 KRW |
1,468.0000 KRW |
| 2026-07-14 |
1,475.2527 KRW |
803,143.9650 USDC |
1,484.0000 KRW |
1,468.0000 KRW |
1,485.0000 KRW |
1,468.0000 KRW |
| 2026-07-13 |
1,485.9965 KRW |
834,907.1940 USDC |
1,492.0000 KRW |
1,481.0000 KRW |
1,493.0000 KRW |
1,484.0000 KRW |
| 2026-07-12 |
1,492.9484 KRW |
224,756.4632 USDC |
1,493.0000 KRW |
1,488.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |
| 2026-07-11 |
1,490.2653 KRW |
204,316.4540 USDC |
1,493.0000 KRW |
1,487.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-07-10 |
1,492.0689 KRW |
242,033.8642 USDC |
1,494.0000 KRW |
1,489.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2026-07-09 |
1,493.5798 KRW |
348,125.7258 USDC |
1,494.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,494.0000 KRW |
| 2026-07-08 |
1,493.9718 KRW |
663,003.1768 USDC |
1,501.0000 KRW |
1,490.0000 KRW |
1,502.0000 KRW |
1,495.0000 KRW |
| 2026-07-07 |
1,499.5209 KRW |
416,154.8410 USDC |
1,503.0000 KRW |
1,493.0000 KRW |
1,504.0000 KRW |
1,501.0000 KRW |
| 2026-07-06 |
1,504.9735 KRW |
285,145.4119 USDC |
1,506.0000 KRW |
1,500.0000 KRW |
1,510.0000 KRW |
1,500.0000 KRW |
| 2026-07-05 |
1,508.2078 KRW |
357,384.9606 USDC |
1,510.0000 KRW |
1,504.0000 KRW |
1,513.0000 KRW |
1,506.0000 KRW |
| 2026-07-04 |
1,509.9503 KRW |
212,765.5925 USDC |
1,508.0000 KRW |
1,506.0000 KRW |
1,513.0000 KRW |
1,510.0000 KRW |
| 2026-07-03 |
1,508.5412 KRW |
644,782.0863 USDC |
1,511.0000 KRW |
1,505.0000 KRW |
1,514.0000 KRW |
1,508.0000 KRW |
| 2026-07-02 |
1,514.8204 KRW |
440,473.6427 USDC |
1,520.0000 KRW |
1,509.0000 KRW |
1,521.0000 KRW |
1,510.0000 KRW |
| 2026-07-01 |
1,524.1764 KRW |
707,519.6569 USDC |
1,522.0000 KRW |
1,516.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2026-06-30 |
1,522.8554 KRW |
672,134.2594 USDC |
1,515.0000 KRW |
1,514.0000 KRW |
1,529.0000 KRW |
1,524.0000 KRW |
| 2026-06-29 |
1,517.1853 KRW |
290,688.8331 USDC |
1,517.0000 KRW |
1,512.0000 KRW |
1,521.0000 KRW |
1,512.0000 KRW |
| 2026-06-28 |
1,518.5448 KRW |
244,276.9661 USDC |
1,518.0000 KRW |
1,515.0000 KRW |
1,522.0000 KRW |
1,518.0000 KRW |
| 2026-06-27 |
1,518.7822 KRW |
265,590.6493 USDC |
1,517.0000 KRW |
1,515.0000 KRW |
1,522.0000 KRW |
1,518.0000 KRW |
| 2026-06-26 |
1,519.1048 KRW |
578,513.5388 USDC |
1,522.0000 KRW |
1,514.0000 KRW |
1,526.0000 KRW |
1,518.0000 KRW |