Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-01 |
1,524.5032 KRW |
675,323.0141 USDC |
1,522.0000 KRW |
1,517.0000 KRW |
1,530.0000 KRW |
1,518.0000 KRW |
| 2026-06-30 |
1,522.8554 KRW |
672,134.2594 USDC |
1,515.0000 KRW |
1,514.0000 KRW |
1,529.0000 KRW |
1,524.0000 KRW |
| 2026-06-29 |
1,517.1853 KRW |
290,688.8331 USDC |
1,517.0000 KRW |
1,512.0000 KRW |
1,521.0000 KRW |
1,512.0000 KRW |
| 2026-06-28 |
1,518.5448 KRW |
244,276.9661 USDC |
1,518.0000 KRW |
1,515.0000 KRW |
1,522.0000 KRW |
1,518.0000 KRW |
| 2026-06-27 |
1,518.7822 KRW |
265,590.6493 USDC |
1,517.0000 KRW |
1,515.0000 KRW |
1,522.0000 KRW |
1,518.0000 KRW |
| 2026-06-26 |
1,519.1048 KRW |
578,513.5388 USDC |
1,522.0000 KRW |
1,514.0000 KRW |
1,526.0000 KRW |
1,518.0000 KRW |
| 2026-06-25 |
1,520.8115 KRW |
731,462.5713 USDC |
1,518.0000 KRW |
1,513.0000 KRW |
1,533.0000 KRW |
1,522.0000 KRW |
| 2026-06-24 |
1,516.9102 KRW |
623,700.6397 USDC |
1,509.0000 KRW |
1,506.0000 KRW |
1,532.0000 KRW |
1,519.0000 KRW |
| 2026-06-23 |
1,508.9366 KRW |
540,862.0042 USDC |
1,513.0000 KRW |
1,503.0000 KRW |
1,513.0000 KRW |
1,508.0000 KRW |
| 2026-06-22 |
1,508.2812 KRW |
630,120.4249 USDC |
1,509.0000 KRW |
1,505.0000 KRW |
1,513.0000 KRW |
1,513.0000 KRW |
| 2026-06-21 |
1,510.6113 KRW |
509,865.7326 USDC |
1,512.0000 KRW |
1,506.0000 KRW |
1,515.0000 KRW |
1,511.0000 KRW |
| 2026-06-20 |
1,513.9746 KRW |
190,107.6293 USDC |
1,513.0000 KRW |
1,511.0000 KRW |
1,516.0000 KRW |
1,512.0000 KRW |
| 2026-06-19 |
1,510.2871 KRW |
607,390.0123 USDC |
1,510.0000 KRW |
1,505.0000 KRW |
1,519.0000 KRW |
1,511.0000 KRW |
| 2026-06-18 |
1,509.4230 KRW |
428,528.0347 USDC |
1,510.0000 KRW |
1,503.0000 KRW |
1,518.0000 KRW |
1,510.0000 KRW |
| 2026-06-17 |
1,503.2857 KRW |
634,523.5478 USDC |
1,503.0000 KRW |
1,491.0000 KRW |
1,511.0000 KRW |
1,510.0000 KRW |
| 2026-06-16 |
1,503.6595 KRW |
444,841.1225 USDC |
1,500.0000 KRW |
1,499.0000 KRW |
1,515.0000 KRW |
1,502.0000 KRW |
| 2026-06-15 |
1,500.2930 KRW |
550,885.3183 USDC |
1,507.0000 KRW |
1,497.0000 KRW |
1,507.0000 KRW |
1,499.0000 KRW |
| 2026-06-14 |
1,507.8668 KRW |
660,112.8927 USDC |
1,513.0000 KRW |
1,504.0000 KRW |
1,515.0000 KRW |
1,508.0000 KRW |
| 2026-06-13 |
1,508.8461 KRW |
621,032.4191 USDC |
1,510.0000 KRW |
1,506.0000 KRW |
1,513.0000 KRW |
1,513.0000 KRW |
| 2026-06-12 |
1,505.3057 KRW |
367,293.2245 USDC |
1,503.0000 KRW |
1,501.0000 KRW |
1,510.0000 KRW |
1,508.0000 KRW |
| 2026-06-11 |
1,503.9456 KRW |
448,727.6332 USDC |
1,507.0000 KRW |
1,499.0000 KRW |
1,509.0000 KRW |
1,502.0000 KRW |
| 2026-06-10 |
1,502.8928 KRW |
538,335.9328 USDC |
1,501.0000 KRW |
1,496.0000 KRW |
1,511.0000 KRW |
1,506.0000 KRW |
| 2026-06-09 |
1,500.0837 KRW |
526,636.6247 USDC |
1,501.0000 KRW |
1,491.0000 KRW |
1,515.0000 KRW |
1,499.0000 KRW |
| 2026-06-08 |
1,501.6931 KRW |
658,118.0406 USDC |
1,508.0000 KRW |
1,492.0000 KRW |
1,512.0000 KRW |
1,501.0000 KRW |
| 2026-06-07 |
1,517.4008 KRW |
435,934.7458 USDC |
1,521.0000 KRW |
1,508.0000 KRW |
1,524.0000 KRW |
1,508.0000 KRW |
| 2026-06-06 |
1,519.9586 KRW |
644,854.2478 USDC |
1,524.0000 KRW |
1,516.0000 KRW |
1,528.0000 KRW |
1,518.0000 KRW |
| 2026-06-05 |
1,509.2989 KRW |
2,261,637.3146 USDC |
1,495.0000 KRW |
1,493.0000 KRW |
1,530.0000 KRW |
1,523.0000 KRW |
| 2026-06-04 |
1,491.5602 KRW |
1,395,792.8006 USDC |
1,482.0000 KRW |
1,481.0000 KRW |
1,498.0000 KRW |
1,493.0000 KRW |
| 2026-06-03 |
1,482.9436 KRW |
818,817.6879 USDC |
1,480.0000 KRW |
1,478.0000 KRW |
1,488.0000 KRW |
1,483.0000 KRW |
| 2026-06-02 |
1,469.5949 KRW |
1,834,292.8151 USDC |
1,462.0000 KRW |
1,455.0000 KRW |
1,484.0000 KRW |
1,482.0000 KRW |
| 2026-06-01 |
1,468.0505 KRW |
1,333,464.0943 USDC |
1,474.0000 KRW |
1,451.0000 KRW |
1,478.0000 KRW |
1,461.0000 KRW |
| 2026-05-31 |
1,479.4172 KRW |
374,463.0559 USDC |
1,484.0000 KRW |
1,474.0000 KRW |
1,485.0000 KRW |
1,474.0000 KRW |
| 2026-05-30 |
1,482.6195 KRW |
395,711.8491 USDC |
1,483.0000 KRW |
1,480.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2026-05-29 |
1,477.8540 KRW |
878,468.1887 USDC |
1,475.0000 KRW |
1,473.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-05-28 |
1,477.4072 KRW |
560,972.1246 USDC |
1,476.0000 KRW |
1,473.0000 KRW |
1,481.0000 KRW |
1,478.0000 KRW |
| 2026-05-27 |
1,477.7633 KRW |
512,464.4287 USDC |
1,484.0000 KRW |
1,473.0000 KRW |
1,485.0000 KRW |
1,473.0000 KRW |
| 2026-05-26 |
1,485.1119 KRW |
781,973.8887 USDC |
1,488.0000 KRW |
1,478.0000 KRW |
1,491.0000 KRW |
1,484.0000 KRW |
| 2026-05-25 |
1,491.8798 KRW |
278,186.7367 USDC |
1,499.0000 KRW |
1,487.0000 KRW |
1,500.0000 KRW |
1,489.0000 KRW |
| 2026-05-24 |
1,496.4547 KRW |
269,087.9162 USDC |
1,499.0000 KRW |
1,493.0000 KRW |
1,500.0000 KRW |
1,499.0000 KRW |
| 2026-05-23 |
1,500.7241 KRW |
521,175.9839 USDC |
1,502.0000 KRW |
1,492.0000 KRW |
1,507.0000 KRW |
1,497.0000 KRW |
| 2026-05-22 |
1,491.7531 KRW |
650,249.7744 USDC |
1,484.0000 KRW |
1,483.0000 KRW |
1,503.0000 KRW |
1,500.0000 KRW |
| 2026-05-21 |
1,485.4436 KRW |
455,626.1262 USDC |
1,483.0000 KRW |
1,482.0000 KRW |
1,490.0000 KRW |
1,483.0000 KRW |
| 2026-05-20 |
1,487.2760 KRW |
451,755.7297 USDC |
1,490.0000 KRW |
1,483.0000 KRW |
1,493.0000 KRW |
1,483.0000 KRW |
| 2026-05-19 |
1,488.6231 KRW |
462,786.1237 USDC |
1,484.0000 KRW |
1,484.0000 KRW |
1,494.0000 KRW |
1,490.0000 KRW |
| 2026-05-18 |
1,487.5178 KRW |
748,035.3787 USDC |
1,493.0000 KRW |
1,483.0000 KRW |
1,493.0000 KRW |
1,484.0000 KRW |
| 2026-05-17 |
1,492.1610 KRW |
426,750.5369 USDC |
1,492.0000 KRW |
1,487.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2026-05-16 |
1,490.4837 KRW |
384,264.3330 USDC |
1,489.0000 KRW |
1,486.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2026-05-15 |
1,484.8060 KRW |
705,750.8890 USDC |
1,476.0000 KRW |
1,476.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2026-05-14 |
1,481.2593 KRW |
872,563.1673 USDC |
1,485.0000 KRW |
1,473.0000 KRW |
1,488.0000 KRW |
1,476.0000 KRW |
| 2026-05-13 |
1,483.0263 KRW |
561,015.5093 USDC |
1,482.0000 KRW |
1,476.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |