Crypto exchange UpBit

Market USD Coin (USDC) / KRW

Identifier on UpBit: KRW-USDC
123...1415
Date Price Volume Open Low High Close
2026-08-14 1,412.4020 KRW 622,400.0970 USDC 1,412.0000 KRW 1,409.0000 KRW 1,415.0000 KRW 1,415.0000 KRW
2026-08-13 1,412.4544 KRW 737,923.4265 USDC 1,413.0000 KRW 1,409.0000 KRW 1,418.0000 KRW 1,412.0000 KRW
2026-08-12 1,410.5258 KRW 829,199.2375 USDC 1,411.0000 KRW 1,407.0000 KRW 1,416.0000 KRW 1,414.0000 KRW
2026-08-11 1,409.1211 KRW 815,823.6615 USDC 1,413.0000 KRW 1,401.0000 KRW 1,415.0000 KRW 1,411.0000 KRW
2026-08-10 1,408.7111 KRW 665,519.5433 USDC 1,406.0000 KRW 1,404.0000 KRW 1,415.0000 KRW 1,415.0000 KRW
2026-08-09 1,405.3422 KRW 597,917.1255 USDC 1,407.0000 KRW 1,400.0000 KRW 1,409.0000 KRW 1,405.0000 KRW
2026-08-08 1,405.7248 KRW 451,870.4573 USDC 1,407.0000 KRW 1,404.0000 KRW 1,409.0000 KRW 1,407.0000 KRW
2026-08-07 1,411.9016 KRW 704,135.4705 USDC 1,420.0000 KRW 1,404.0000 KRW 1,421.0000 KRW 1,407.0000 KRW
2026-08-06 1,417.9405 KRW 438,384.8955 USDC 1,421.0000 KRW 1,413.0000 KRW 1,422.0000 KRW 1,420.0000 KRW
2026-08-05 1,421.6711 KRW 801,892.4338 USDC 1,424.0000 KRW 1,417.0000 KRW 1,426.0000 KRW 1,420.0000 KRW
2026-08-04 1,422.4003 KRW 803,988.9798 USDC 1,424.0000 KRW 1,417.0000 KRW 1,427.0000 KRW 1,423.0000 KRW
2026-08-03 1,427.3959 KRW 507,108.2536 USDC 1,430.0000 KRW 1,422.0000 KRW 1,432.0000 KRW 1,424.0000 KRW
2026-08-02 1,436.7855 KRW 577,177.5345 USDC 1,443.0000 KRW 1,430.0000 KRW 1,445.0000 KRW 1,430.0000 KRW
2026-08-01 1,437.9633 KRW 443,549.5659 USDC 1,438.0000 KRW 1,434.0000 KRW 1,444.0000 KRW 1,441.0000 KRW
2026-07-31 1,429.3344 KRW 763,150.6049 USDC 1,416.0000 KRW 1,415.0000 KRW 1,439.0000 KRW 1,437.0000 KRW
2026-07-30 1,423.3425 KRW 712,846.4418 USDC 1,432.0000 KRW 1,413.0000 KRW 1,433.0000 KRW 1,416.0000 KRW
2026-07-29 1,438.0504 KRW 1,489,091.3646 USDC 1,450.0000 KRW 1,428.0000 KRW 1,453.0000 KRW 1,431.0000 KRW
2026-07-28 1,457.4480 KRW 794,546.1977 USDC 1,461.0000 KRW 1,450.0000 KRW 1,463.0000 KRW 1,450.0000 KRW
2026-07-27 1,456.8069 KRW 984,828.6767 USDC 1,457.0000 KRW 1,452.0000 KRW 1,464.0000 KRW 1,462.0000 KRW
2026-07-26 1,460.4575 KRW 451,874.2647 USDC 1,463.0000 KRW 1,454.0000 KRW 1,467.0000 KRW 1,454.0000 KRW
2026-07-25 1,464.9798 KRW 165,448.5169 USDC 1,466.0000 KRW 1,462.0000 KRW 1,468.0000 KRW 1,463.0000 KRW
2026-07-24 1,461.5030 KRW 266,797.5859 USDC 1,467.0000 KRW 1,456.0000 KRW 1,467.0000 KRW 1,467.0000 KRW
2026-07-23 1,460.2149 KRW 292,213.2547 USDC 1,463.0000 KRW 1,456.0000 KRW 1,468.0000 KRW 1,467.0000 KRW
2026-07-22 1,462.0450 KRW 361,251.8372 USDC 1,463.0000 KRW 1,456.0000 KRW 1,467.0000 KRW 1,460.0000 KRW
2026-07-21 1,460.0254 KRW 390,582.1139 USDC 1,462.0000 KRW 1,456.0000 KRW 1,465.0000 KRW 1,460.0000 KRW
2026-07-20 1,466.0731 KRW 382,968.9449 USDC 1,472.0000 KRW 1,460.0000 KRW 1,474.0000 KRW 1,462.0000 KRW
2026-07-19 1,471.9871 KRW 256,952.1221 USDC 1,474.0000 KRW 1,469.0000 KRW 1,476.0000 KRW 1,469.0000 KRW
2026-07-18 1,476.9508 KRW 124,775.8468 USDC 1,477.0000 KRW 1,474.0000 KRW 1,481.0000 KRW 1,476.0000 KRW
2026-07-17 1,477.1070 KRW 168,046.2564 USDC 1,472.0000 KRW 1,472.0000 KRW 1,483.0000 KRW 1,475.0000 KRW
2026-07-16 1,468.4264 KRW 703,123.6393 USDC 1,469.0000 KRW 1,467.0000 KRW 1,474.0000 KRW 1,472.0000 KRW
2026-07-15 1,471.8556 KRW 528,861.8662 USDC 1,469.0000 KRW 1,468.0000 KRW 1,476.0000 KRW 1,468.0000 KRW
2026-07-14 1,475.2527 KRW 803,143.9650 USDC 1,484.0000 KRW 1,468.0000 KRW 1,485.0000 KRW 1,468.0000 KRW
2026-07-13 1,485.9965 KRW 834,907.1940 USDC 1,492.0000 KRW 1,481.0000 KRW 1,493.0000 KRW 1,484.0000 KRW
2026-07-12 1,492.9484 KRW 224,756.4632 USDC 1,493.0000 KRW 1,488.0000 KRW 1,496.0000 KRW 1,490.0000 KRW
2026-07-11 1,490.2653 KRW 204,316.4540 USDC 1,493.0000 KRW 1,487.0000 KRW 1,494.0000 KRW 1,493.0000 KRW
2026-07-10 1,492.0689 KRW 242,033.8642 USDC 1,494.0000 KRW 1,489.0000 KRW 1,496.0000 KRW 1,493.0000 KRW
2026-07-09 1,493.5798 KRW 348,125.7258 USDC 1,494.0000 KRW 1,489.0000 KRW 1,499.0000 KRW 1,494.0000 KRW
2026-07-08 1,493.9718 KRW 663,003.1768 USDC 1,501.0000 KRW 1,490.0000 KRW 1,502.0000 KRW 1,495.0000 KRW
2026-07-07 1,499.5209 KRW 416,154.8410 USDC 1,503.0000 KRW 1,493.0000 KRW 1,504.0000 KRW 1,501.0000 KRW
2026-07-06 1,504.9735 KRW 285,145.4119 USDC 1,506.0000 KRW 1,500.0000 KRW 1,510.0000 KRW 1,500.0000 KRW
2026-07-05 1,508.2078 KRW 357,384.9606 USDC 1,510.0000 KRW 1,504.0000 KRW 1,513.0000 KRW 1,506.0000 KRW
2026-07-04 1,509.9503 KRW 212,765.5925 USDC 1,508.0000 KRW 1,506.0000 KRW 1,513.0000 KRW 1,510.0000 KRW
2026-07-03 1,508.5412 KRW 644,782.0863 USDC 1,511.0000 KRW 1,505.0000 KRW 1,514.0000 KRW 1,508.0000 KRW
2026-07-02 1,514.8204 KRW 440,473.6427 USDC 1,520.0000 KRW 1,509.0000 KRW 1,521.0000 KRW 1,510.0000 KRW
2026-07-01 1,524.1764 KRW 707,519.6569 USDC 1,522.0000 KRW 1,516.0000 KRW 1,530.0000 KRW 1,520.0000 KRW
2026-06-30 1,522.8554 KRW 672,134.2594 USDC 1,515.0000 KRW 1,514.0000 KRW 1,529.0000 KRW 1,524.0000 KRW
2026-06-29 1,517.1853 KRW 290,688.8331 USDC 1,517.0000 KRW 1,512.0000 KRW 1,521.0000 KRW 1,512.0000 KRW
2026-06-28 1,518.5448 KRW 244,276.9661 USDC 1,518.0000 KRW 1,515.0000 KRW 1,522.0000 KRW 1,518.0000 KRW
2026-06-27 1,518.7822 KRW 265,590.6493 USDC 1,517.0000 KRW 1,515.0000 KRW 1,522.0000 KRW 1,518.0000 KRW
2026-06-26 1,519.1048 KRW 578,513.5388 USDC 1,522.0000 KRW 1,514.0000 KRW 1,526.0000 KRW 1,518.0000 KRW
123...1415