Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1,512.4889 KRW |
98,095.3996 USDC |
1,510.0000 KRW |
1,508.0000 KRW |
1,519.0000 KRW |
1,513.0000 KRW |
| 2026-06-18 |
1,509.4230 KRW |
428,528.0347 USDC |
1,510.0000 KRW |
1,503.0000 KRW |
1,518.0000 KRW |
1,510.0000 KRW |
| 2026-06-17 |
1,503.2857 KRW |
634,523.5478 USDC |
1,503.0000 KRW |
1,491.0000 KRW |
1,511.0000 KRW |
1,510.0000 KRW |
| 2026-06-16 |
1,503.6595 KRW |
444,841.1225 USDC |
1,500.0000 KRW |
1,499.0000 KRW |
1,515.0000 KRW |
1,502.0000 KRW |
| 2026-06-15 |
1,500.2930 KRW |
550,885.3183 USDC |
1,507.0000 KRW |
1,497.0000 KRW |
1,507.0000 KRW |
1,499.0000 KRW |
| 2026-06-14 |
1,507.8668 KRW |
660,112.8927 USDC |
1,513.0000 KRW |
1,504.0000 KRW |
1,515.0000 KRW |
1,508.0000 KRW |
| 2026-06-13 |
1,508.8461 KRW |
621,032.4191 USDC |
1,510.0000 KRW |
1,506.0000 KRW |
1,513.0000 KRW |
1,513.0000 KRW |
| 2026-06-12 |
1,505.3057 KRW |
367,293.2245 USDC |
1,503.0000 KRW |
1,501.0000 KRW |
1,510.0000 KRW |
1,508.0000 KRW |
| 2026-06-11 |
1,503.9456 KRW |
448,727.6332 USDC |
1,507.0000 KRW |
1,499.0000 KRW |
1,509.0000 KRW |
1,502.0000 KRW |
| 2026-06-10 |
1,502.8928 KRW |
538,335.9328 USDC |
1,501.0000 KRW |
1,496.0000 KRW |
1,511.0000 KRW |
1,506.0000 KRW |
| 2026-06-09 |
1,500.0837 KRW |
526,636.6247 USDC |
1,501.0000 KRW |
1,491.0000 KRW |
1,515.0000 KRW |
1,499.0000 KRW |
| 2026-06-08 |
1,501.6931 KRW |
658,118.0406 USDC |
1,508.0000 KRW |
1,492.0000 KRW |
1,512.0000 KRW |
1,501.0000 KRW |
| 2026-06-07 |
1,517.4008 KRW |
435,934.7458 USDC |
1,521.0000 KRW |
1,508.0000 KRW |
1,524.0000 KRW |
1,508.0000 KRW |
| 2026-06-06 |
1,519.9586 KRW |
644,854.2478 USDC |
1,524.0000 KRW |
1,516.0000 KRW |
1,528.0000 KRW |
1,518.0000 KRW |
| 2026-06-05 |
1,509.2989 KRW |
2,261,637.3146 USDC |
1,495.0000 KRW |
1,493.0000 KRW |
1,530.0000 KRW |
1,523.0000 KRW |
| 2026-06-04 |
1,491.5602 KRW |
1,395,792.8006 USDC |
1,482.0000 KRW |
1,481.0000 KRW |
1,498.0000 KRW |
1,493.0000 KRW |
| 2026-06-03 |
1,482.9436 KRW |
818,817.6879 USDC |
1,480.0000 KRW |
1,478.0000 KRW |
1,488.0000 KRW |
1,483.0000 KRW |
| 2026-06-02 |
1,469.5949 KRW |
1,834,292.8151 USDC |
1,462.0000 KRW |
1,455.0000 KRW |
1,484.0000 KRW |
1,482.0000 KRW |
| 2026-06-01 |
1,468.0505 KRW |
1,333,464.0943 USDC |
1,474.0000 KRW |
1,451.0000 KRW |
1,478.0000 KRW |
1,461.0000 KRW |
| 2026-05-31 |
1,479.4172 KRW |
374,463.0559 USDC |
1,484.0000 KRW |
1,474.0000 KRW |
1,485.0000 KRW |
1,474.0000 KRW |
| 2026-05-30 |
1,482.6195 KRW |
395,711.8491 USDC |
1,483.0000 KRW |
1,480.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2026-05-29 |
1,477.8540 KRW |
878,468.1887 USDC |
1,475.0000 KRW |
1,473.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-05-28 |
1,477.4072 KRW |
560,972.1246 USDC |
1,476.0000 KRW |
1,473.0000 KRW |
1,481.0000 KRW |
1,478.0000 KRW |
| 2026-05-27 |
1,477.7633 KRW |
512,464.4287 USDC |
1,484.0000 KRW |
1,473.0000 KRW |
1,485.0000 KRW |
1,473.0000 KRW |
| 2026-05-26 |
1,485.1119 KRW |
781,973.8887 USDC |
1,488.0000 KRW |
1,478.0000 KRW |
1,491.0000 KRW |
1,484.0000 KRW |
| 2026-05-25 |
1,491.8798 KRW |
278,186.7367 USDC |
1,499.0000 KRW |
1,487.0000 KRW |
1,500.0000 KRW |
1,489.0000 KRW |
| 2026-05-24 |
1,496.4547 KRW |
269,087.9162 USDC |
1,499.0000 KRW |
1,493.0000 KRW |
1,500.0000 KRW |
1,499.0000 KRW |
| 2026-05-23 |
1,500.7241 KRW |
521,175.9839 USDC |
1,502.0000 KRW |
1,492.0000 KRW |
1,507.0000 KRW |
1,497.0000 KRW |
| 2026-05-22 |
1,491.7531 KRW |
650,249.7744 USDC |
1,484.0000 KRW |
1,483.0000 KRW |
1,503.0000 KRW |
1,500.0000 KRW |
| 2026-05-21 |
1,485.4436 KRW |
455,626.1262 USDC |
1,483.0000 KRW |
1,482.0000 KRW |
1,490.0000 KRW |
1,483.0000 KRW |
| 2026-05-20 |
1,487.2760 KRW |
451,755.7297 USDC |
1,490.0000 KRW |
1,483.0000 KRW |
1,493.0000 KRW |
1,483.0000 KRW |
| 2026-05-19 |
1,488.6231 KRW |
462,786.1237 USDC |
1,484.0000 KRW |
1,484.0000 KRW |
1,494.0000 KRW |
1,490.0000 KRW |
| 2026-05-18 |
1,487.5178 KRW |
748,035.3787 USDC |
1,493.0000 KRW |
1,483.0000 KRW |
1,493.0000 KRW |
1,484.0000 KRW |
| 2026-05-17 |
1,492.1610 KRW |
426,750.5369 USDC |
1,492.0000 KRW |
1,487.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2026-05-16 |
1,490.4837 KRW |
384,264.3330 USDC |
1,489.0000 KRW |
1,486.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2026-05-15 |
1,484.8060 KRW |
705,750.8890 USDC |
1,476.0000 KRW |
1,476.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2026-05-14 |
1,481.2593 KRW |
872,563.1673 USDC |
1,485.0000 KRW |
1,473.0000 KRW |
1,488.0000 KRW |
1,476.0000 KRW |
| 2026-05-13 |
1,483.0263 KRW |
561,015.5093 USDC |
1,482.0000 KRW |
1,476.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2026-05-12 |
1,479.0735 KRW |
887,077.0060 USDC |
1,471.0000 KRW |
1,470.0000 KRW |
1,486.0000 KRW |
1,481.0000 KRW |
| 2026-05-11 |
1,471.4906 KRW |
521,549.5758 USDC |
1,466.0000 KRW |
1,464.0000 KRW |
1,475.0000 KRW |
1,468.0000 KRW |
| 2026-05-10 |
1,468.3038 KRW |
583,618.2550 USDC |
1,475.0000 KRW |
1,460.0000 KRW |
1,477.0000 KRW |
1,463.0000 KRW |
| 2026-05-09 |
1,472.8129 KRW |
265,140.5949 USDC |
1,474.0000 KRW |
1,471.0000 KRW |
1,476.0000 KRW |
1,474.0000 KRW |
| 2026-05-08 |
1,476.4224 KRW |
469,780.9124 USDC |
1,473.0000 KRW |
1,471.0000 KRW |
1,481.0000 KRW |
1,473.0000 KRW |
| 2026-05-07 |
1,470.0551 KRW |
274,955.0194 USDC |
1,467.0000 KRW |
1,464.0000 KRW |
1,477.0000 KRW |
1,473.0000 KRW |
| 2026-05-06 |
1,467.7426 KRW |
878,200.9851 USDC |
1,478.0000 KRW |
1,459.0000 KRW |
1,480.0000 KRW |
1,468.0000 KRW |
| 2026-05-05 |
1,480.2975 KRW |
488,484.5420 USDC |
1,484.0000 KRW |
1,476.0000 KRW |
1,486.0000 KRW |
1,480.0000 KRW |
| 2026-05-04 |
1,478.2530 KRW |
853,332.8750 USDC |
1,484.0000 KRW |
1,473.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-05-03 |
1,482.2700 KRW |
317,140.8516 USDC |
1,482.0000 KRW |
1,478.0000 KRW |
1,487.0000 KRW |
1,484.0000 KRW |
| 2026-05-02 |
1,483.1399 KRW |
161,378.0192 USDC |
1,483.0000 KRW |
1,479.0000 KRW |
1,486.0000 KRW |
1,482.0000 KRW |
| 2026-05-01 |
1,484.1834 KRW |
211,568.2762 USDC |
1,489.0000 KRW |
1,480.0000 KRW |
1,492.0000 KRW |
1,482.0000 KRW |