Identifier on UpBit: USDT-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.9941 USDT |
651.9231 USD1 |
0.9638 USDT |
0.9549 USDT |
1.3960 USDT |
1.3960 USDT |
| 2025-10-11 |
1.2462 USDT |
10,024.6221 USD1 |
0.9662 USDT |
0.9537 USDT |
1.5430 USDT |
0.9547 USDT |
| 2025-10-09 |
0.9551 USDT |
6.8170 USD1 |
0.9551 USDT |
0.9551 USDT |
0.9551 USDT |
0.9551 USDT |
| 2025-10-08 |
0.9555 USDT |
5.0726 USD1 |
0.9555 USDT |
0.9555 USDT |
0.9555 USDT |
0.9555 USDT |
| 2025-10-07 |
0.9555 USDT |
62.8617 USD1 |
0.9555 USDT |
0.9555 USDT |
0.9555 USDT |
0.9555 USDT |
| 2025-10-03 |
0.9541 USDT |
215.5172 USD1 |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
| 2025-10-01 |
1.0193 USDT |
74.5385 USD1 |
1.0760 USDT |
0.9520 USDT |
1.0760 USDT |
0.9520 USDT |
| 2025-09-30 |
0.9955 USDT |
20.0000 USD1 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-09-27 |
0.9955 USDT |
230.1234 USD1 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-09-26 |
0.9910 USDT |
350.4559 USD1 |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2025-09-25 |
0.9718 USDT |
866.8249 USD1 |
1.0770 USDT |
0.9436 USDT |
1.0770 USDT |
0.9436 USDT |
| 2025-09-22 |
0.9726 USDT |
182.4507 USD1 |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
| 2025-09-21 |
0.9726 USDT |
7.1174 USD1 |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
| 2025-09-20 |
1.0829 USDT |
73.2229 USD1 |
1.0830 USDT |
1.0820 USDT |
1.0830 USDT |
1.0820 USDT |
| 2025-09-19 |
1.0287 USDT |
55.2995 USD1 |
1.0850 USDT |
0.9725 USDT |
1.0850 USDT |
0.9725 USDT |
| 2025-09-18 |
1.0297 USDT |
600.0000 USD1 |
1.0910 USDT |
0.9683 USDT |
1.0910 USDT |
0.9683 USDT |
| 2025-09-17 |
0.9913 USDT |
2,210.5683 USD1 |
1.0910 USDT |
0.9900 USDT |
1.0910 USDT |
0.9913 USDT |
| 2025-09-16 |
0.9523 USDT |
2,151.0056 USD1 |
0.9803 USDT |
0.9170 USDT |
0.9803 USDT |
0.9170 USDT |
| 2025-09-15 |
0.9803 USDT |
44.8941 USD1 |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
| 2025-09-14 |
1.0900 USDT |
0.4597 USD1 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-09-13 |
1.0041 USDT |
181.7734 USD1 |
0.9802 USDT |
0.9802 USDT |
1.0940 USDT |
0.9802 USDT |
| 2025-09-12 |
0.9800 USDT |
180.1550 USD1 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-09-11 |
0.9800 USDT |
1,000.0000 USD1 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-09-09 |
0.9914 USDT |
116.1106 USD1 |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-09-08 |
0.9754 USDT |
495.1339 USD1 |
0.9914 USDT |
0.9682 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-09-06 |
0.9914 USDT |
35.2833 USD1 |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-09-05 |
0.9903 USDT |
691.1091 USD1 |
0.9907 USDT |
0.9900 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-09-04 |
0.9839 USDT |
6,696.2153 USD1 |
0.9908 USDT |
0.9168 USDT |
0.9912 USDT |
0.9168 USDT |
| 2025-09-03 |
0.9870 USDT |
8,921.4482 USD1 |
0.9870 USDT |
0.9870 USDT |
0.9907 USDT |
0.9907 USDT |
| 2025-09-02 |
1.0212 USDT |
2,492.8331 USD1 |
0.9169 USDT |
0.9168 USDT |
1.2840 USDT |
0.9870 USDT |
| 2025-09-01 |
1.0266 USDT |
12,604.9886 USD1 |
1.0940 USDT |
0.9090 USDT |
1.0940 USDT |
0.9168 USDT |