Crypto exchange UpBit
Market World Liberty Financial USD (USD1) / Tether (USDT)
Identifier on UpBit: USDT-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.0000 USDT | 145.5480 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-12-03 | 1.0000 USDT | 40.4611 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-12-02 | 1.0000 USDT | 135.3166 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-12-01 | 1.0396 USDT | 2,785.1515 USD1 | 1.0900 USDT | 1.0000 USDT | 1.1190 USDT | 1.0000 USDT |
| 2025-11-30 | 1.0000 USDT | 168.1017 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-11-28 | 1.0000 USDT | 40.7008 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-11-27 | 1.0811 USDT | 1,263.5647 USD1 | 1.0800 USDT | 1.0800 USDT | 1.0850 USDT | 1.0850 USDT |
| 2025-11-26 | 0.9897 USDT | 86.2387 USD1 | 0.9896 USDT | 0.9896 USDT | 0.9901 USDT | 0.9901 USDT |
| 2025-11-25 | 0.9893 USDT | 3.9761 USD1 | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT |
| 2025-11-22 | 0.9893 USDT | 673.1217 USD1 | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT |
| 2025-11-20 | 0.9893 USDT | 35.4857 USD1 | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT |
| 2025-11-12 | 0.9883 USDT | 281.9151 USD1 | 1.0850 USDT | 0.9715 USDT | 1.0850 USDT | 0.9893 USDT |
| 2025-11-10 | 0.9713 USDT | 150.0000 USD1 | 0.9713 USDT | 0.9713 USDT | 0.9713 USDT | 0.9713 USDT |
| 2025-11-08 | 1.0311 USDT | 313.0224 USD1 | 1.0850 USDT | 0.9771 USDT | 1.0850 USDT | 0.9771 USDT |
| 2025-11-06 | 0.9589 USDT | 7.7464 USD1 | 0.9589 USDT | 0.9589 USDT | 0.9589 USDT | 0.9589 USDT |
| 2025-11-03 | 0.9588 USDT | 730.7173 USD1 | 0.9583 USDT | 0.9583 USDT | 0.9588 USDT | 0.9587 USDT |
| 2025-10-30 | 0.9640 USDT | 14,440.3416 USD1 | 0.9810 USDT | 0.8733 USDT | 0.9910 USDT | 0.9526 USDT |
| 2025-10-29 | 0.9879 USDT | 46.1466 USD1 | 0.9879 USDT | 0.9879 USDT | 0.9879 USDT | 0.9879 USDT |
| 2025-10-28 | 1.0460 USDT | 0.8321 USD1 | 1.0460 USDT | 1.0460 USDT | 1.0460 USDT | 1.0460 USDT |
| 2025-10-27 | 1.0098 USDT | 29.1359 USD1 | 1.0100 USDT | 1.0000 USDT | 1.0100 USDT | 1.0000 USDT |
| 2025-10-26 | 1.1748 USDT | 20.8188 USD1 | 1.1750 USDT | 1.1740 USDT | 1.1750 USDT | 1.1740 USDT |
| 2025-10-20 | 1.1750 USDT | 2.1700 USD1 | 1.1750 USDT | 1.1750 USDT | 1.1750 USDT | 1.1750 USDT |
| 2025-10-19 | 1.1850 USDT | 2.4071 USD1 | 1.1850 USDT | 1.1850 USDT | 1.1850 USDT | 1.1850 USDT |
| 2025-10-18 | 1.1259 USDT | 0.7686 USD1 | 0.9990 USDT | 0.9990 USDT | 1.1850 USDT | 1.1850 USDT |
| 2025-10-17 | 0.9836 USDT | 1,038.7575 USD1 | 0.9820 USDT | 0.9820 USDT | 0.9990 USDT | 0.9820 USDT |
| 2025-10-16 | 0.9909 USDT | 5.8894 USD1 | 0.9820 USDT | 0.9820 USDT | 1.0190 USDT | 0.9990 USDT |
| 2025-10-15 | 0.9822 USDT | 17.9362 USD1 | 0.9822 USDT | 0.9822 USDT | 0.9822 USDT | 0.9822 USDT |
| 2025-10-14 | 1.0155 USDT | 1,589.5807 USD1 | 1.0300 USDT | 0.9783 USDT | 1.0300 USDT | 0.9804 USDT |
| 2025-10-13 | 0.9718 USDT | 137.1826 USD1 | 0.9717 USDT | 0.9717 USDT | 0.9718 USDT | 0.9718 USDT |
| 2025-10-12 | 0.9941 USDT | 651.9231 USD1 | 0.9638 USDT | 0.9549 USDT | 1.3960 USDT | 1.3960 USDT |
| 2025-10-11 | 1.2462 USDT | 10,024.6221 USD1 | 0.9662 USDT | 0.9537 USDT | 1.5430 USDT | 0.9547 USDT |
| 2025-10-09 | 0.9551 USDT | 6.8170 USD1 | 0.9551 USDT | 0.9551 USDT | 0.9551 USDT | 0.9551 USDT |
| 2025-10-08 | 0.9555 USDT | 5.0726 USD1 | 0.9555 USDT | 0.9555 USDT | 0.9555 USDT | 0.9555 USDT |
| 2025-10-07 | 0.9555 USDT | 62.8617 USD1 | 0.9555 USDT | 0.9555 USDT | 0.9555 USDT | 0.9555 USDT |
| 2025-10-03 | 0.9541 USDT | 215.5172 USD1 | 0.9541 USDT | 0.9541 USDT | 0.9541 USDT | 0.9541 USDT |
| 2025-10-01 | 1.0193 USDT | 74.5385 USD1 | 1.0760 USDT | 0.9520 USDT | 1.0760 USDT | 0.9520 USDT |
| 2025-09-30 | 0.9955 USDT | 20.0000 USD1 | 0.9955 USDT | 0.9955 USDT | 0.9955 USDT | 0.9955 USDT |
| 2025-09-27 | 0.9955 USDT | 230.1234 USD1 | 0.9955 USDT | 0.9955 USDT | 0.9955 USDT | 0.9955 USDT |
| 2025-09-26 | 0.9910 USDT | 350.4559 USD1 | 0.9910 USDT | 0.9910 USDT | 0.9910 USDT | 0.9910 USDT |
| 2025-09-25 | 0.9718 USDT | 866.8249 USD1 | 1.0770 USDT | 0.9436 USDT | 1.0770 USDT | 0.9436 USDT |
| 2025-09-22 | 0.9726 USDT | 182.4507 USD1 | 0.9726 USDT | 0.9726 USDT | 0.9726 USDT | 0.9726 USDT |
| 2025-09-21 | 0.9726 USDT | 7.1174 USD1 | 0.9726 USDT | 0.9726 USDT | 0.9726 USDT | 0.9726 USDT |
| 2025-09-20 | 1.0829 USDT | 73.2229 USD1 | 1.0830 USDT | 1.0820 USDT | 1.0830 USDT | 1.0820 USDT |
| 2025-09-19 | 1.0287 USDT | 55.2995 USD1 | 1.0850 USDT | 0.9725 USDT | 1.0850 USDT | 0.9725 USDT |
| 2025-09-18 | 1.0297 USDT | 600.0000 USD1 | 1.0910 USDT | 0.9683 USDT | 1.0910 USDT | 0.9683 USDT |
| 2025-09-17 | 0.9913 USDT | 2,210.5683 USD1 | 1.0910 USDT | 0.9900 USDT | 1.0910 USDT | 0.9913 USDT |
| 2025-09-16 | 0.9523 USDT | 2,151.0056 USD1 | 0.9803 USDT | 0.9170 USDT | 0.9803 USDT | 0.9170 USDT |
| 2025-09-15 | 0.9803 USDT | 44.8941 USD1 | 0.9803 USDT | 0.9803 USDT | 0.9803 USDT | 0.9803 USDT |
| 2025-09-14 | 1.0900 USDT | 0.4597 USD1 | 1.0900 USDT | 1.0900 USDT | 1.0900 USDT | 1.0900 USDT |
| 2025-09-13 | 1.0041 USDT | 181.7734 USD1 | 0.9802 USDT | 0.9802 USDT | 1.0940 USDT | 0.9802 USDT |
12