Identifier on UpBit: USDT-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
0.9965 USDT |
133.6654 USD1 |
0.9996 USDT |
0.9950 USDT |
0.9996 USDT |
0.9950 USDT |
| 2026-04-15 |
0.9951 USDT |
54.7625 USD1 |
0.9950 USDT |
0.9950 USDT |
0.9996 USDT |
0.9950 USDT |
| 2026-04-14 |
0.9923 USDT |
10.0536 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-04-13 |
0.9888 USDT |
410.8429 USD1 |
0.9922 USDT |
0.9862 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-04-12 |
0.9998 USDT |
0.6706 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-11 |
0.9924 USDT |
69.3361 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9999 USDT |
0.9923 USDT |
| 2026-04-10 |
0.9929 USDT |
61.7456 USD1 |
0.9929 USDT |
0.9922 USDT |
1.0050 USDT |
0.9922 USDT |
| 2026-04-08 |
1.0100 USDT |
0.6679 USD1 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2026-04-05 |
1.0530 USDT |
0.6246 USD1 |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2026-03-19 |
1.0680 USDT |
92.1158 USD1 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2026-02-21 |
1.0740 USDT |
0.6328 USD1 |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
| 2026-02-14 |
1.0740 USDT |
0.6328 USD1 |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
| 2026-02-12 |
1.0740 USDT |
0.6345 USD1 |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
| 2026-02-09 |
0.9934 USDT |
87.1586 USD1 |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2026-02-06 |
0.9937 USDT |
35.0936 USD1 |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2026-02-04 |
0.9937 USDT |
40.4675 USD1 |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2026-01-31 |
0.9937 USDT |
12.1673 USD1 |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2026-01-29 |
1.0770 USDT |
0.6406 USD1 |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
| 2026-01-28 |
0.9941 USDT |
117.3341 USD1 |
0.9936 USDT |
0.9936 USDT |
1.0780 USDT |
0.9936 USDT |
| 2026-01-27 |
0.9936 USDT |
15,922.9918 USD1 |
0.9940 USDT |
0.9936 USDT |
0.9940 USDT |
0.9936 USDT |
| 2026-01-26 |
0.9935 USDT |
10.0000 USD1 |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2026-01-25 |
1.0870 USDT |
10.7758 USD1 |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2026-01-23 |
1.0880 USDT |
0.6500 USD1 |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2026-01-22 |
1.0880 USDT |
0.6196 USD1 |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2026-01-21 |
1.0880 USDT |
0.6191 USD1 |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2026-01-19 |
0.9924 USDT |
116.1947 USD1 |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2026-01-15 |
1.0960 USDT |
0.9500 USD1 |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
| 2026-01-12 |
1.0948 USDT |
3,108.2716 USD1 |
1.0660 USDT |
1.0660 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-01-09 |
0.9909 USDT |
346.0398 USD1 |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2026-01-07 |
0.9909 USDT |
204.3416 USD1 |
0.9909 USDT |
0.9907 USDT |
0.9909 USDT |
0.9907 USDT |
| 2026-01-05 |
1.0168 USDT |
2,350.5688 USD1 |
0.9918 USDT |
0.9918 USDT |
1.0840 USDT |
1.0840 USDT |
| 2025-12-30 |
0.9909 USDT |
20.0000 USD1 |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2025-12-29 |
0.9910 USDT |
1,253.8380 USD1 |
0.9912 USDT |
0.9910 USDT |
0.9912 USDT |
0.9910 USDT |
| 2025-12-23 |
0.9910 USDT |
10.0067 USD1 |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2025-12-21 |
0.9909 USDT |
17.6426 USD1 |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
0.9909 USDT |
| 2025-12-20 |
0.9997 USDT |
876.4230 USD1 |
0.9996 USDT |
0.9996 USDT |
1.0910 USDT |
1.0910 USDT |
| 2025-12-18 |
0.9996 USDT |
1.0656 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-17 |
0.9996 USDT |
123.1263 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-11 |
0.9999 USDT |
957.5238 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-10 |
0.9999 USDT |
62.5864 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-06 |
0.9999 USDT |
212.9399 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-05 |
1.0000 USDT |
145.5480 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-03 |
1.0000 USDT |
40.4611 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-02 |
1.0000 USDT |
135.3166 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-01 |
1.0396 USDT |
2,785.1515 USD1 |
1.0900 USDT |
1.0000 USDT |
1.1190 USDT |
1.0000 USDT |
| 2025-11-30 |
1.0000 USDT |
168.1017 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-28 |
1.0000 USDT |
40.7008 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-27 |
1.0811 USDT |
1,263.5647 USD1 |
1.0800 USDT |
1.0800 USDT |
1.0850 USDT |
1.0850 USDT |
| 2025-11-26 |
0.9897 USDT |
86.2387 USD1 |
0.9896 USDT |
0.9896 USDT |
0.9901 USDT |
0.9901 USDT |
| 2025-11-25 |
0.9893 USDT |
3.9761 USD1 |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |