Crypto exchange UpBit
Market World Liberty Financial USD (USD1) / Tether (USDT)
Identifier on UpBit: USDT-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-31 | 0.9937 USDT | 12.1673 USD1 | 0.9937 USDT | 0.9937 USDT | 0.9937 USDT | 0.9937 USDT |
| 2026-01-29 | 1.0770 USDT | 0.6406 USD1 | 1.0770 USDT | 1.0770 USDT | 1.0770 USDT | 1.0770 USDT |
| 2026-01-28 | 0.9941 USDT | 117.3341 USD1 | 0.9936 USDT | 0.9936 USDT | 1.0780 USDT | 0.9936 USDT |
| 2026-01-27 | 0.9936 USDT | 15,922.9918 USD1 | 0.9940 USDT | 0.9936 USDT | 0.9940 USDT | 0.9936 USDT |
| 2026-01-26 | 0.9935 USDT | 10.0000 USD1 | 0.9935 USDT | 0.9935 USDT | 0.9935 USDT | 0.9935 USDT |
| 2026-01-25 | 1.0870 USDT | 10.7758 USD1 | 1.0870 USDT | 1.0870 USDT | 1.0870 USDT | 1.0870 USDT |
| 2026-01-23 | 1.0880 USDT | 0.6500 USD1 | 1.0880 USDT | 1.0880 USDT | 1.0880 USDT | 1.0880 USDT |
| 2026-01-22 | 1.0880 USDT | 0.6196 USD1 | 1.0880 USDT | 1.0880 USDT | 1.0880 USDT | 1.0880 USDT |
| 2026-01-21 | 1.0880 USDT | 0.6191 USD1 | 1.0880 USDT | 1.0880 USDT | 1.0880 USDT | 1.0880 USDT |
| 2026-01-19 | 0.9924 USDT | 116.1947 USD1 | 0.9924 USDT | 0.9924 USDT | 0.9924 USDT | 0.9924 USDT |
| 2026-01-15 | 1.0960 USDT | 0.9500 USD1 | 1.0960 USDT | 1.0960 USDT | 1.0960 USDT | 1.0960 USDT |
| 2026-01-12 | 1.0948 USDT | 3,108.2716 USD1 | 1.0660 USDT | 1.0660 USDT | 1.1000 USDT | 1.1000 USDT |
| 2026-01-09 | 0.9909 USDT | 346.0398 USD1 | 0.9909 USDT | 0.9909 USDT | 0.9909 USDT | 0.9909 USDT |
| 2026-01-07 | 0.9909 USDT | 204.3416 USD1 | 0.9909 USDT | 0.9907 USDT | 0.9909 USDT | 0.9907 USDT |
| 2026-01-05 | 1.0168 USDT | 2,350.5688 USD1 | 0.9918 USDT | 0.9918 USDT | 1.0840 USDT | 1.0840 USDT |
| 2025-12-30 | 0.9909 USDT | 20.0000 USD1 | 0.9909 USDT | 0.9909 USDT | 0.9909 USDT | 0.9909 USDT |
| 2025-12-29 | 0.9910 USDT | 1,253.8380 USD1 | 0.9912 USDT | 0.9910 USDT | 0.9912 USDT | 0.9910 USDT |
| 2025-12-23 | 0.9910 USDT | 10.0067 USD1 | 0.9910 USDT | 0.9910 USDT | 0.9910 USDT | 0.9910 USDT |
| 2025-12-21 | 0.9909 USDT | 17.6426 USD1 | 0.9909 USDT | 0.9909 USDT | 0.9909 USDT | 0.9909 USDT |
| 2025-12-20 | 0.9997 USDT | 876.4230 USD1 | 0.9996 USDT | 0.9996 USDT | 1.0910 USDT | 1.0910 USDT |
| 2025-12-18 | 0.9996 USDT | 1.0656 USD1 | 0.9996 USDT | 0.9996 USDT | 0.9996 USDT | 0.9996 USDT |
| 2025-12-17 | 0.9996 USDT | 123.1263 USD1 | 0.9996 USDT | 0.9996 USDT | 0.9996 USDT | 0.9996 USDT |
| 2025-12-11 | 0.9999 USDT | 957.5238 USD1 | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-12-10 | 0.9999 USDT | 62.5864 USD1 | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-12-06 | 0.9999 USDT | 212.9399 USD1 | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-12-05 | 1.0000 USDT | 145.5480 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-12-03 | 1.0000 USDT | 40.4611 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-12-02 | 1.0000 USDT | 135.3166 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-12-01 | 1.0396 USDT | 2,785.1515 USD1 | 1.0900 USDT | 1.0000 USDT | 1.1190 USDT | 1.0000 USDT |
| 2025-11-30 | 1.0000 USDT | 168.1017 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-11-28 | 1.0000 USDT | 40.7008 USD1 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-11-27 | 1.0811 USDT | 1,263.5647 USD1 | 1.0800 USDT | 1.0800 USDT | 1.0850 USDT | 1.0850 USDT |
| 2025-11-26 | 0.9897 USDT | 86.2387 USD1 | 0.9896 USDT | 0.9896 USDT | 0.9901 USDT | 0.9901 USDT |
| 2025-11-25 | 0.9893 USDT | 3.9761 USD1 | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT |
| 2025-11-22 | 0.9893 USDT | 673.1217 USD1 | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT |
| 2025-11-20 | 0.9893 USDT | 35.4857 USD1 | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT | 0.9893 USDT |
| 2025-11-12 | 0.9883 USDT | 281.9151 USD1 | 1.0850 USDT | 0.9715 USDT | 1.0850 USDT | 0.9893 USDT |
| 2025-11-10 | 0.9713 USDT | 150.0000 USD1 | 0.9713 USDT | 0.9713 USDT | 0.9713 USDT | 0.9713 USDT |
| 2025-11-08 | 1.0311 USDT | 313.0224 USD1 | 1.0850 USDT | 0.9771 USDT | 1.0850 USDT | 0.9771 USDT |
| 2025-11-06 | 0.9589 USDT | 7.7464 USD1 | 0.9589 USDT | 0.9589 USDT | 0.9589 USDT | 0.9589 USDT |
| 2025-11-03 | 0.9588 USDT | 730.7173 USD1 | 0.9583 USDT | 0.9583 USDT | 0.9588 USDT | 0.9587 USDT |
| 2025-10-30 | 0.9640 USDT | 14,440.3416 USD1 | 0.9810 USDT | 0.8733 USDT | 0.9910 USDT | 0.9526 USDT |
| 2025-10-29 | 0.9879 USDT | 46.1466 USD1 | 0.9879 USDT | 0.9879 USDT | 0.9879 USDT | 0.9879 USDT |
| 2025-10-28 | 1.0460 USDT | 0.8321 USD1 | 1.0460 USDT | 1.0460 USDT | 1.0460 USDT | 1.0460 USDT |
| 2025-10-27 | 1.0098 USDT | 29.1359 USD1 | 1.0100 USDT | 1.0000 USDT | 1.0100 USDT | 1.0000 USDT |
| 2025-10-26 | 1.1748 USDT | 20.8188 USD1 | 1.1750 USDT | 1.1740 USDT | 1.1750 USDT | 1.1740 USDT |
| 2025-10-20 | 1.1750 USDT | 2.1700 USD1 | 1.1750 USDT | 1.1750 USDT | 1.1750 USDT | 1.1750 USDT |
| 2025-10-19 | 1.1850 USDT | 2.4071 USD1 | 1.1850 USDT | 1.1850 USDT | 1.1850 USDT | 1.1850 USDT |
| 2025-10-18 | 1.1259 USDT | 0.7686 USD1 | 0.9990 USDT | 0.9990 USDT | 1.1850 USDT | 1.1850 USDT |
| 2025-10-17 | 0.9836 USDT | 1,038.7575 USD1 | 0.9820 USDT | 0.9820 USDT | 0.9990 USDT | 0.9820 USDT |
12