Identifier on UpBit: USDT-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.9893 USDT |
673.1217 USD1 |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2025-11-20 |
0.9893 USDT |
35.4857 USD1 |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2025-11-12 |
0.9883 USDT |
281.9151 USD1 |
1.0850 USDT |
0.9715 USDT |
1.0850 USDT |
0.9893 USDT |
| 2025-11-10 |
0.9713 USDT |
150.0000 USD1 |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
| 2025-11-08 |
1.0311 USDT |
313.0224 USD1 |
1.0850 USDT |
0.9771 USDT |
1.0850 USDT |
0.9771 USDT |
| 2025-11-06 |
0.9589 USDT |
7.7464 USD1 |
0.9589 USDT |
0.9589 USDT |
0.9589 USDT |
0.9589 USDT |
| 2025-11-03 |
0.9588 USDT |
730.7173 USD1 |
0.9583 USDT |
0.9583 USDT |
0.9588 USDT |
0.9587 USDT |
| 2025-10-30 |
0.9640 USDT |
14,440.3416 USD1 |
0.9810 USDT |
0.8733 USDT |
0.9910 USDT |
0.9526 USDT |
| 2025-10-29 |
0.9879 USDT |
46.1466 USD1 |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
| 2025-10-28 |
1.0460 USDT |
0.8321 USD1 |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
| 2025-10-27 |
1.0098 USDT |
29.1359 USD1 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2025-10-26 |
1.1748 USDT |
20.8188 USD1 |
1.1750 USDT |
1.1740 USDT |
1.1750 USDT |
1.1740 USDT |
| 2025-10-20 |
1.1750 USDT |
2.1700 USD1 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-10-19 |
1.1850 USDT |
2.4071 USD1 |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2025-10-18 |
1.1259 USDT |
0.7686 USD1 |
0.9990 USDT |
0.9990 USDT |
1.1850 USDT |
1.1850 USDT |
| 2025-10-17 |
0.9836 USDT |
1,038.7575 USD1 |
0.9820 USDT |
0.9820 USDT |
0.9990 USDT |
0.9820 USDT |
| 2025-10-16 |
0.9909 USDT |
5.8894 USD1 |
0.9820 USDT |
0.9820 USDT |
1.0190 USDT |
0.9990 USDT |
| 2025-10-15 |
0.9822 USDT |
17.9362 USD1 |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
| 2025-10-14 |
1.0155 USDT |
1,589.5807 USD1 |
1.0300 USDT |
0.9783 USDT |
1.0300 USDT |
0.9804 USDT |
| 2025-10-13 |
0.9718 USDT |
137.1826 USD1 |
0.9717 USDT |
0.9717 USDT |
0.9718 USDT |
0.9718 USDT |
| 2025-10-12 |
0.9941 USDT |
651.9231 USD1 |
0.9638 USDT |
0.9549 USDT |
1.3960 USDT |
1.3960 USDT |
| 2025-10-11 |
1.2462 USDT |
10,024.6221 USD1 |
0.9662 USDT |
0.9537 USDT |
1.5430 USDT |
0.9547 USDT |
| 2025-10-09 |
0.9551 USDT |
6.8170 USD1 |
0.9551 USDT |
0.9551 USDT |
0.9551 USDT |
0.9551 USDT |
| 2025-10-08 |
0.9555 USDT |
5.0726 USD1 |
0.9555 USDT |
0.9555 USDT |
0.9555 USDT |
0.9555 USDT |
| 2025-10-07 |
0.9555 USDT |
62.8617 USD1 |
0.9555 USDT |
0.9555 USDT |
0.9555 USDT |
0.9555 USDT |
| 2025-10-03 |
0.9541 USDT |
215.5172 USD1 |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
| 2025-10-01 |
1.0193 USDT |
74.5385 USD1 |
1.0760 USDT |
0.9520 USDT |
1.0760 USDT |
0.9520 USDT |
| 2025-09-30 |
0.9955 USDT |
20.0000 USD1 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-09-27 |
0.9955 USDT |
230.1234 USD1 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-09-26 |
0.9910 USDT |
350.4559 USD1 |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2025-09-25 |
0.9718 USDT |
866.8249 USD1 |
1.0770 USDT |
0.9436 USDT |
1.0770 USDT |
0.9436 USDT |
| 2025-09-22 |
0.9726 USDT |
182.4507 USD1 |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
| 2025-09-21 |
0.9726 USDT |
7.1174 USD1 |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
| 2025-09-20 |
1.0829 USDT |
73.2229 USD1 |
1.0830 USDT |
1.0820 USDT |
1.0830 USDT |
1.0820 USDT |
| 2025-09-19 |
1.0287 USDT |
55.2995 USD1 |
1.0850 USDT |
0.9725 USDT |
1.0850 USDT |
0.9725 USDT |
| 2025-09-18 |
1.0297 USDT |
600.0000 USD1 |
1.0910 USDT |
0.9683 USDT |
1.0910 USDT |
0.9683 USDT |
| 2025-09-17 |
0.9913 USDT |
2,210.5683 USD1 |
1.0910 USDT |
0.9900 USDT |
1.0910 USDT |
0.9913 USDT |
| 2025-09-16 |
0.9523 USDT |
2,151.0056 USD1 |
0.9803 USDT |
0.9170 USDT |
0.9803 USDT |
0.9170 USDT |
| 2025-09-15 |
0.9803 USDT |
44.8941 USD1 |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
| 2025-09-14 |
1.0900 USDT |
0.4597 USD1 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-09-13 |
1.0041 USDT |
181.7734 USD1 |
0.9802 USDT |
0.9802 USDT |
1.0940 USDT |
0.9802 USDT |
| 2025-09-12 |
0.9800 USDT |
180.1550 USD1 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-09-11 |
0.9800 USDT |
1,000.0000 USD1 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-09-09 |
0.9914 USDT |
116.1106 USD1 |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-09-08 |
0.9754 USDT |
495.1339 USD1 |
0.9914 USDT |
0.9682 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-09-06 |
0.9914 USDT |
35.2833 USD1 |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-09-05 |
0.9903 USDT |
691.1091 USD1 |
0.9907 USDT |
0.9900 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-09-04 |
0.9839 USDT |
6,696.2153 USD1 |
0.9908 USDT |
0.9168 USDT |
0.9912 USDT |
0.9168 USDT |
| 2025-09-03 |
0.9870 USDT |
8,921.4482 USD1 |
0.9870 USDT |
0.9870 USDT |
0.9907 USDT |
0.9907 USDT |
| 2025-09-02 |
1.0212 USDT |
2,492.8331 USD1 |
0.9169 USDT |
0.9168 USDT |
1.2840 USDT |
0.9870 USDT |