Identifier on UpBit: USDT-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-19 |
1.0223 USDT |
0.7150 USD1 |
1.0220 USDT |
1.0220 USDT |
1.0230 USDT |
1.0230 USDT |
| 2026-09-17 |
0.9835 USDT |
16.4160 USD1 |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
| 2026-09-13 |
0.9834 USDT |
444.0781 USD1 |
0.9833 USDT |
0.9833 USDT |
1.0300 USDT |
1.0300 USDT |
| 2026-09-11 |
0.9833 USDT |
47.0275 USD1 |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2026-09-09 |
0.9831 USDT |
116.1279 USD1 |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
| 2026-09-07 |
1.0200 USDT |
0.7201 USD1 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2026-09-04 |
0.9541 USDT |
128.2170 USD1 |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
| 2026-09-03 |
0.9482 USDT |
34.7902 USD1 |
0.9482 USDT |
0.9482 USDT |
0.9482 USDT |
0.9482 USDT |
| 2026-08-22 |
1.0041 USDT |
444.0513 USD1 |
1.0040 USDT |
1.0040 USDT |
1.0540 USDT |
1.0540 USDT |
| 2026-08-16 |
1.0039 USDT |
557.4375 USD1 |
1.0030 USDT |
1.0030 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-08-13 |
1.0030 USDT |
0.7058 USD1 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-08-11 |
1.0030 USDT |
0.7079 USD1 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-08-02 |
1.0030 USDT |
35.4340 USD1 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-25 |
1.0030 USDT |
0.6812 USD1 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-24 |
1.0030 USDT |
0.6841 USD1 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-22 |
0.9477 USDT |
20.3482 USD1 |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
| 2026-07-17 |
1.0030 USDT |
0.6748 USD1 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-16 |
1.0030 USDT |
0.6785 USD1 |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2026-07-15 |
0.9405 USDT |
13.3646 USD1 |
0.9405 USDT |
0.9405 USDT |
0.9405 USDT |
0.9405 USDT |
| 2026-07-14 |
1.0040 USDT |
0.6737 USD1 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-07-12 |
0.9867 USDT |
53.2457 USD1 |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2026-07-10 |
1.0040 USDT |
0.6682 USD1 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-06-30 |
0.9894 USDT |
50.7536 USD1 |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
| 2026-06-28 |
0.9894 USDT |
33.4563 USD1 |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
| 2026-06-27 |
0.9894 USDT |
13.5410 USD1 |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
| 2026-06-22 |
0.9867 USDT |
13.4364 USD1 |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2026-06-20 |
0.9867 USDT |
217.8371 USD1 |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2026-06-19 |
0.9872 USDT |
115.4507 USD1 |
0.9884 USDT |
0.9867 USDT |
0.9884 USDT |
0.9867 USDT |
| 2026-06-16 |
0.9865 USDT |
53.5191 USD1 |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2026-06-15 |
1.0050 USDT |
0.6631 USD1 |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2026-06-12 |
0.9865 USDT |
20.2295 USD1 |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2026-06-11 |
1.0072 USDT |
87.2904 USD1 |
1.0540 USDT |
0.9865 USDT |
1.0540 USDT |
0.9865 USDT |
| 2026-06-10 |
0.9873 USDT |
106.6845 USD1 |
0.9869 USDT |
0.9869 USDT |
1.0540 USDT |
1.0540 USDT |
| 2026-06-09 |
0.9867 USDT |
132.8936 USD1 |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2026-06-08 |
0.9865 USDT |
498.6053 USD1 |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2026-06-07 |
1.0009 USDT |
42.3491 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-06 |
0.9876 USDT |
7.3921 USD1 |
0.9864 USDT |
0.9864 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-05 |
0.9864 USDT |
141.7297 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-06-04 |
0.9866 USDT |
20.8111 USD1 |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
| 2026-06-02 |
1.0000 USDT |
0.6810 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-01 |
0.9880 USDT |
1,004.5642 USD1 |
0.9867 USDT |
0.9867 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-31 |
0.9900 USDT |
34.2929 USD1 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2026-05-30 |
0.9864 USDT |
101.3286 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-29 |
0.9864 USDT |
13.4364 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-25 |
0.9866 USDT |
80.8205 USD1 |
0.9894 USDT |
0.9864 USDT |
0.9894 USDT |
0.9864 USDT |
| 2026-05-22 |
0.9864 USDT |
20.2252 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-21 |
0.9877 USDT |
81.0031 USD1 |
0.9895 USDT |
0.9864 USDT |
0.9895 USDT |
0.9864 USDT |
| 2026-05-20 |
0.9864 USDT |
20.2750 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-19 |
0.9864 USDT |
6.7114 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-18 |
1.0010 USDT |
0.6725 USD1 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |