Identifier on UpBit: USDT-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
0.9879 USDT |
46.6539 USD1 |
0.9884 USDT |
0.9867 USDT |
0.9884 USDT |
0.9867 USDT |
| 2026-06-16 |
0.9865 USDT |
53.5191 USD1 |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2026-06-15 |
1.0050 USDT |
0.6631 USD1 |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2026-06-12 |
0.9865 USDT |
20.2295 USD1 |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2026-06-11 |
1.0072 USDT |
87.2904 USD1 |
1.0540 USDT |
0.9865 USDT |
1.0540 USDT |
0.9865 USDT |
| 2026-06-10 |
0.9873 USDT |
106.6845 USD1 |
0.9869 USDT |
0.9869 USDT |
1.0540 USDT |
1.0540 USDT |
| 2026-06-09 |
0.9867 USDT |
132.8936 USD1 |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2026-06-08 |
0.9865 USDT |
498.6053 USD1 |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2026-06-07 |
1.0009 USDT |
42.3491 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-06-06 |
0.9876 USDT |
7.3921 USD1 |
0.9864 USDT |
0.9864 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-05 |
0.9864 USDT |
141.7297 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-06-04 |
0.9866 USDT |
20.8111 USD1 |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
| 2026-06-02 |
1.0000 USDT |
0.6810 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-01 |
0.9880 USDT |
1,004.5642 USD1 |
0.9867 USDT |
0.9867 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-31 |
0.9900 USDT |
34.2929 USD1 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2026-05-30 |
0.9864 USDT |
101.3286 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-29 |
0.9864 USDT |
13.4364 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-25 |
0.9866 USDT |
80.8205 USD1 |
0.9894 USDT |
0.9864 USDT |
0.9894 USDT |
0.9864 USDT |
| 2026-05-22 |
0.9864 USDT |
20.2252 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-21 |
0.9877 USDT |
81.0031 USD1 |
0.9895 USDT |
0.9864 USDT |
0.9895 USDT |
0.9864 USDT |
| 2026-05-20 |
0.9864 USDT |
20.2750 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-19 |
0.9864 USDT |
6.7114 USD1 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2026-05-18 |
1.0010 USDT |
0.6725 USD1 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-05-17 |
1.0000 USDT |
252.8916 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-16 |
1.0000 USDT |
3.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-15 |
0.9876 USDT |
7.4676 USD1 |
0.9864 USDT |
0.9864 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-14 |
0.9999 USDT |
1.5000 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-05-13 |
0.9923 USDT |
127.9107 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-05-12 |
0.9923 USDT |
13.4748 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-05-11 |
0.9923 USDT |
13.4771 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-05-10 |
0.9923 USDT |
60.3418 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-05-09 |
0.9923 USDT |
13.4637 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-05-08 |
0.9923 USDT |
20.1975 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-05-07 |
0.9925 USDT |
313.0228 USD1 |
0.9931 USDT |
0.9923 USDT |
0.9931 USDT |
0.9923 USDT |
| 2026-05-06 |
0.9924 USDT |
2,692.7821 USD1 |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2026-05-05 |
0.9923 USDT |
127.8161 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-05-04 |
0.9970 USDT |
655.1369 USD1 |
0.9925 USDT |
0.9923 USDT |
0.9998 USDT |
0.9923 USDT |
| 2026-05-03 |
0.9925 USDT |
20.2122 USD1 |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2026-05-02 |
0.9995 USDT |
1.5000 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-05-01 |
0.9923 USDT |
26.8412 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-04-30 |
0.9923 USDT |
477.2523 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9996 USDT |
0.9923 USDT |
| 2026-04-29 |
0.9923 USDT |
163.2146 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-04-28 |
0.9945 USDT |
7.0633 USD1 |
0.9924 USDT |
0.9923 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-27 |
0.9923 USDT |
34.6628 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2026-04-26 |
0.9924 USDT |
67.1886 USD1 |
0.9924 USDT |
0.9923 USDT |
0.9924 USDT |
0.9923 USDT |
| 2026-04-25 |
0.9924 USDT |
40.4469 USD1 |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2026-04-24 |
0.9923 USDT |
106.5542 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9924 USDT |
0.9924 USDT |
| 2026-04-23 |
0.9925 USDT |
68.9545 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9996 USDT |
0.9923 USDT |
| 2026-04-22 |
0.9923 USDT |
35.5772 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9924 USDT |
0.9924 USDT |
| 2026-04-21 |
0.9923 USDT |
350.7633 USD1 |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |