Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.9872 USDT |
37,052.7368 TUSD |
0.9805 USDT |
0.9765 USDT |
1.0200 USDT |
0.9800 USDT |
| 2021-07-20 |
1.0214 USDT |
79,021.4846 TUSD |
1.0200 USDT |
0.9805 USDT |
1.8000 USDT |
0.9805 USDT |
| 2021-07-19 |
1.0126 USDT |
240.1775 TUSD |
1.0200 USDT |
0.9920 USDT |
1.0200 USDT |
0.9920 USDT |
| 2021-07-18 |
1.0080 USDT |
2,735.9018 TUSD |
1.0200 USDT |
0.9910 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-07-17 |
1.0191 USDT |
1,628.0889 TUSD |
0.9910 USDT |
0.9910 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-07-16 |
1.0048 USDT |
6,643.5812 TUSD |
1.0200 USDT |
0.9900 USDT |
1.0200 USDT |
0.9910 USDT |
| 2021-07-15 |
1.0001 USDT |
3,013.1021 TUSD |
0.9998 USDT |
0.9900 USDT |
1.0200 USDT |
0.9900 USDT |
| 2021-07-14 |
0.9930 USDT |
1,933.9263 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9986 USDT |
0.9900 USDT |
| 2021-07-13 |
0.9900 USDT |
5.2479 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-07-12 |
0.9951 USDT |
1,109.4197 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-07-11 |
0.9956 USDT |
613.7876 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9960 USDT |
0.9900 USDT |
| 2021-07-10 |
0.9960 USDT |
437.9059 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-07-09 |
0.9871 USDT |
6,622.1182 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9960 USDT |
| 2021-07-08 |
0.9830 USDT |
1,585.4135 TUSD |
0.9830 USDT |
0.9830 USDT |
0.9970 USDT |
0.9830 USDT |
| 2021-07-07 |
0.9904 USDT |
1,820.4571 TUSD |
0.9970 USDT |
0.9900 USDT |
0.9970 USDT |
0.9900 USDT |
| 2021-07-06 |
0.9903 USDT |
796.9528 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9970 USDT |
0.9960 USDT |
| 2021-07-05 |
0.9927 USDT |
535.2065 TUSD |
0.9960 USDT |
0.9830 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-07-04 |
0.9953 USDT |
239.2029 TUSD |
0.9960 USDT |
0.9920 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-07-03 |
0.9965 USDT |
1,776.8072 TUSD |
0.9970 USDT |
0.9920 USDT |
0.9970 USDT |
0.9960 USDT |
| 2021-07-02 |
0.9957 USDT |
724.3383 TUSD |
0.9960 USDT |
0.9900 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-07-01 |
0.9867 USDT |
276.6121 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9960 USDT |
| 2021-06-30 |
0.9821 USDT |
1,612.7676 TUSD |
0.9900 USDT |
0.9805 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-29 |
0.9908 USDT |
1,895.5797 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-28 |
0.9919 USDT |
1,509.9227 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9900 USDT |
| 2021-06-27 |
0.9892 USDT |
7,685.8069 TUSD |
0.9970 USDT |
0.9805 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-26 |
0.9917 USDT |
10,153.1073 TUSD |
0.9960 USDT |
0.9800 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-25 |
0.9903 USDT |
22,584.4240 TUSD |
0.9950 USDT |
0.9800 USDT |
0.9960 USDT |
0.9900 USDT |
| 2021-06-24 |
0.9914 USDT |
12,101.8458 TUSD |
0.9950 USDT |
0.9900 USDT |
0.9950 USDT |
0.9900 USDT |
| 2021-06-23 |
0.9926 USDT |
8,833.5357 TUSD |
0.9950 USDT |
0.9900 USDT |
0.9950 USDT |
0.9900 USDT |
| 2021-06-22 |
0.9867 USDT |
17,605.5888 TUSD |
0.9950 USDT |
0.9750 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-06-21 |
0.9876 USDT |
23,930.5422 TUSD |
0.9950 USDT |
0.9750 USDT |
0.9950 USDT |
0.9900 USDT |
| 2021-06-20 |
0.9902 USDT |
14,178.5496 TUSD |
0.9940 USDT |
0.9800 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-06-19 |
0.9923 USDT |
9,327.6633 TUSD |
0.9940 USDT |
0.9800 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-06-18 |
0.9874 USDT |
13,766.8236 TUSD |
0.9800 USDT |
0.9500 USDT |
0.9986 USDT |
0.9505 USDT |
| 2021-06-17 |
0.9946 USDT |
364.9020 TUSD |
0.9970 USDT |
0.9800 USDT |
0.9980 USDT |
0.9800 USDT |
| 2021-06-16 |
0.9961 USDT |
722.8322 TUSD |
0.9970 USDT |
0.9900 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-15 |
0.9936 USDT |
1,888.3750 TUSD |
0.9955 USDT |
0.9900 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-14 |
0.9882 USDT |
4,360.3528 TUSD |
0.9900 USDT |
0.9510 USDT |
0.9956 USDT |
0.9956 USDT |
| 2021-06-13 |
0.9901 USDT |
16,218.7954 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9956 USDT |
0.9900 USDT |
| 2021-06-12 |
0.9863 USDT |
16,286.6451 TUSD |
0.9960 USDT |
0.9405 USDT |
0.9970 USDT |
0.9900 USDT |
| 2021-06-11 |
0.9829 USDT |
13,306.9327 TUSD |
0.9986 USDT |
0.9690 USDT |
0.9986 USDT |
0.9900 USDT |
| 2021-06-10 |
0.9956 USDT |
345.4037 TUSD |
0.9900 USDT |
0.9900 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-06-09 |
0.9944 USDT |
4,120.8298 TUSD |
0.9983 USDT |
0.9800 USDT |
0.9987 USDT |
0.9900 USDT |
| 2021-06-08 |
0.9943 USDT |
3,520.8601 TUSD |
0.9750 USDT |
0.9750 USDT |
0.9983 USDT |
0.9900 USDT |
| 2021-06-07 |
0.9947 USDT |
878.6912 TUSD |
0.9986 USDT |
0.9699 USDT |
0.9986 USDT |
0.9984 USDT |
| 2021-06-06 |
0.9979 USDT |
6,294.0866 TUSD |
0.9972 USDT |
0.9699 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-06-05 |
0.9801 USDT |
24.5808 TUSD |
0.9699 USDT |
0.9699 USDT |
0.9972 USDT |
0.9699 USDT |
| 2021-06-04 |
0.9830 USDT |
1,767.5705 TUSD |
0.9973 USDT |
0.9699 USDT |
0.9973 USDT |
0.9699 USDT |
| 2021-06-03 |
0.9874 USDT |
2,759.2745 TUSD |
0.9800 USDT |
0.9700 USDT |
0.9975 USDT |
0.9815 USDT |
| 2021-06-02 |
0.9874 USDT |
7,318.2428 TUSD |
0.9850 USDT |
0.9800 USDT |
0.9980 USDT |
0.9800 USDT |