Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
1.0041 USDT |
79,829.2050 TUSD |
0.9840 USDT |
0.9840 USDT |
1.0230 USDT |
0.9934 USDT |
| 2021-12-04 |
1.0056 USDT |
612,915.4977 TUSD |
0.9951 USDT |
0.8870 USDT |
1.3030 USDT |
0.9830 USDT |
| 2021-12-03 |
1.0053 USDT |
3,458.5751 TUSD |
1.0030 USDT |
0.9951 USDT |
1.0125 USDT |
0.9951 USDT |
| 2021-12-02 |
1.0031 USDT |
2,196.9250 TUSD |
1.0032 USDT |
0.9951 USDT |
1.0125 USDT |
1.0030 USDT |
| 2021-12-01 |
1.0000 USDT |
5,809.4741 TUSD |
0.9951 USDT |
0.9951 USDT |
1.0032 USDT |
1.0032 USDT |
| 2021-11-30 |
1.0037 USDT |
4,851.6079 TUSD |
0.9951 USDT |
0.9951 USDT |
1.0129 USDT |
0.9951 USDT |
| 2021-11-29 |
0.9978 USDT |
2,255.7422 TUSD |
1.0048 USDT |
0.9951 USDT |
1.0129 USDT |
0.9951 USDT |
| 2021-11-28 |
1.0051 USDT |
18,221.3709 TUSD |
1.0029 USDT |
0.9951 USDT |
1.0129 USDT |
0.9951 USDT |
| 2021-11-27 |
0.9976 USDT |
310.9368 TUSD |
0.9915 USDT |
0.9915 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-11-26 |
0.9938 USDT |
10,927.0708 TUSD |
1.0044 USDT |
0.9915 USDT |
1.0044 USDT |
0.9915 USDT |
| 2021-11-25 |
0.9945 USDT |
5,538.8393 TUSD |
0.9933 USDT |
0.9916 USDT |
1.0046 USDT |
1.0044 USDT |
| 2021-11-24 |
0.9997 USDT |
6,152.5283 TUSD |
1.0046 USDT |
0.9916 USDT |
1.0050 USDT |
0.9933 USDT |
| 2021-11-23 |
0.9998 USDT |
10,603.9260 TUSD |
1.0128 USDT |
0.9925 USDT |
1.0128 USDT |
0.9932 USDT |
| 2021-11-22 |
1.0063 USDT |
477.3149 TUSD |
1.0128 USDT |
0.9934 USDT |
1.0128 USDT |
1.0128 USDT |
| 2021-11-21 |
0.9920 USDT |
88.8208 TUSD |
0.9916 USDT |
0.9916 USDT |
0.9928 USDT |
0.9916 USDT |
| 2021-11-20 |
0.9942 USDT |
12,276.0057 TUSD |
0.9925 USDT |
0.9915 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-11-19 |
0.9934 USDT |
7,725.3161 TUSD |
1.0100 USDT |
0.9883 USDT |
1.0290 USDT |
0.9925 USDT |
| 2021-11-18 |
0.9960 USDT |
6,577.6022 TUSD |
0.9920 USDT |
0.9870 USDT |
1.0036 USDT |
0.9884 USDT |
| 2021-11-17 |
0.9932 USDT |
6,993.9573 TUSD |
0.9915 USDT |
0.9830 USDT |
1.0040 USDT |
0.9920 USDT |
| 2021-11-16 |
1.0082 USDT |
94,354.4157 TUSD |
1.0040 USDT |
0.9830 USDT |
1.1430 USDT |
0.9920 USDT |
| 2021-11-15 |
0.9992 USDT |
4,953.4688 TUSD |
1.0049 USDT |
0.9910 USDT |
1.0049 USDT |
0.9910 USDT |
| 2021-11-14 |
0.9974 USDT |
2,347.2684 TUSD |
1.0049 USDT |
0.9910 USDT |
1.0049 USDT |
0.9910 USDT |
| 2021-11-13 |
0.9956 USDT |
4,112.5692 TUSD |
0.9940 USDT |
0.9910 USDT |
1.0060 USDT |
1.0049 USDT |
| 2021-11-12 |
1.0034 USDT |
11,422.0155 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0060 USDT |
0.9940 USDT |
| 2021-11-11 |
1.0056 USDT |
556.9628 TUSD |
1.0060 USDT |
0.9900 USDT |
1.0060 USDT |
1.0050 USDT |
| 2021-11-10 |
0.9970 USDT |
20,312.1409 TUSD |
1.0035 USDT |
0.9900 USDT |
1.0130 USDT |
0.9900 USDT |
| 2021-11-09 |
1.0075 USDT |
10,764.6107 TUSD |
0.9930 USDT |
0.9910 USDT |
1.0130 USDT |
0.9910 USDT |
| 2021-11-08 |
1.0014 USDT |
637.6737 TUSD |
1.0049 USDT |
0.9860 USDT |
1.0049 USDT |
0.9930 USDT |
| 2021-11-07 |
1.0022 USDT |
2,297.1090 TUSD |
1.0049 USDT |
0.9845 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-11-06 |
0.9890 USDT |
3,773.3152 TUSD |
1.0049 USDT |
0.9845 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-11-05 |
0.9876 USDT |
3,906.9897 TUSD |
0.9890 USDT |
0.9501 USDT |
1.0049 USDT |
0.9847 USDT |
| 2021-11-04 |
0.9942 USDT |
3,772.6198 TUSD |
1.0050 USDT |
0.9890 USDT |
1.0050 USDT |
0.9890 USDT |
| 2021-11-03 |
1.0026 USDT |
9,312.9888 TUSD |
1.0050 USDT |
0.9905 USDT |
1.0050 USDT |
0.9905 USDT |
| 2021-11-02 |
0.9940 USDT |
19,760.8068 TUSD |
0.9940 USDT |
0.9905 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-11-01 |
1.0003 USDT |
251.5809 TUSD |
0.9940 USDT |
0.9940 USDT |
1.0060 USDT |
0.9940 USDT |
| 2021-10-31 |
0.9977 USDT |
918.7120 TUSD |
1.0070 USDT |
0.9940 USDT |
1.0070 USDT |
0.9940 USDT |
| 2021-10-30 |
0.9928 USDT |
2,716.6503 TUSD |
0.9940 USDT |
0.9905 USDT |
1.0070 USDT |
0.9940 USDT |
| 2021-10-29 |
1.0042 USDT |
612.7501 TUSD |
1.0070 USDT |
0.9940 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-10-28 |
0.9933 USDT |
2,116.4151 TUSD |
0.9900 USDT |
0.9842 USDT |
1.0203 USDT |
1.0154 USDT |
| 2021-10-27 |
1.0022 USDT |
55,686.1298 TUSD |
1.0070 USDT |
0.9644 USDT |
1.0300 USDT |
0.9700 USDT |
| 2021-10-26 |
1.0030 USDT |
502.9416 TUSD |
1.0070 USDT |
0.9921 USDT |
1.0070 USDT |
0.9940 USDT |
| 2021-10-25 |
0.9940 USDT |
3,449.4344 TUSD |
0.9902 USDT |
0.9902 USDT |
1.0070 USDT |
0.9921 USDT |
| 2021-10-24 |
1.0066 USDT |
1,036.3357 TUSD |
1.0070 USDT |
0.9902 USDT |
1.0070 USDT |
0.9902 USDT |
| 2021-10-23 |
1.0032 USDT |
254.6987 TUSD |
1.0062 USDT |
0.9902 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-10-22 |
1.0001 USDT |
4,199.0857 TUSD |
0.9902 USDT |
0.9902 USDT |
1.0070 USDT |
0.9902 USDT |
| 2021-10-21 |
0.9983 USDT |
4,460.3855 TUSD |
0.9902 USDT |
0.9902 USDT |
1.0070 USDT |
0.9902 USDT |
| 2021-10-20 |
1.0046 USDT |
9,974.2619 TUSD |
1.0080 USDT |
0.9890 USDT |
1.0135 USDT |
0.9902 USDT |
| 2021-10-19 |
0.9963 USDT |
8,303.6520 TUSD |
0.9984 USDT |
0.9870 USDT |
1.0041 USDT |
0.9881 USDT |
| 2021-10-18 |
1.0008 USDT |
435.2217 TUSD |
1.0033 USDT |
0.9850 USDT |
1.0033 USDT |
0.9984 USDT |
| 2021-10-17 |
1.0015 USDT |
1,900.2227 TUSD |
1.0036 USDT |
0.9986 USDT |
1.0036 USDT |
1.0036 USDT |