Crypto exchange UpBit

Market True USD (TUSD) / Tether (USDT)

Identifier on UpBit: USDT-TUSD
123...1213
Date Price Volume Open Low High Close
2021-04-19 1.0215 USDT 1,547.8137 TUSD 0.9980 USDT 0.9980 USDT 1.0461 USDT 1.0461 USDT
2021-04-18 1.0147 USDT 35,397.7397 TUSD 0.9558 USDT 0.9539 USDT 1.0832 USDT 1.0780 USDT
2021-04-17 1.0005 USDT 37,185.4871 TUSD 0.9950 USDT 0.9000 USDT 1.0489 USDT 0.9549 USDT
2021-04-16 1.0012 USDT 11,239.0267 TUSD 0.9970 USDT 0.9900 USDT 1.0500 USDT 1.0190 USDT
2021-04-15 1.0469 USDT 6,276.3866 TUSD 0.9930 USDT 0.9930 USDT 1.0556 USDT 0.9935 USDT
2021-04-14 1.0082 USDT 9,523.3191 TUSD 1.0300 USDT 0.9930 USDT 1.0599 USDT 0.9930 USDT
2021-04-13 1.0124 USDT 7,893.5097 TUSD 1.0651 USDT 1.0000 USDT 1.0693 USDT 1.0599 USDT
2021-04-12 1.0384 USDT 4,451.7024 TUSD 1.0000 USDT 1.0000 USDT 1.0700 USDT 1.0695 USDT
2021-04-11 1.0202 USDT 5,469.1927 TUSD 1.0010 USDT 0.9940 USDT 1.0700 USDT 1.0000 USDT
2021-04-10 1.0381 USDT 8,033.7334 TUSD 1.0100 USDT 1.0010 USDT 1.2000 USDT 1.0050 USDT
2021-04-09 1.0450 USDT 16,747.5036 TUSD 1.0390 USDT 0.9930 USDT 1.2000 USDT 1.0010 USDT
2021-04-08 1.0105 USDT 10,704.2843 TUSD 1.0390 USDT 0.9790 USDT 1.0390 USDT 0.9790 USDT
2021-04-07 1.0781 USDT 11,702.2240 TUSD 1.1110 USDT 0.9640 USDT 1.1200 USDT 0.9930 USDT
2021-04-06 1.0346 USDT 4,666.5437 TUSD 1.1266 USDT 0.9954 USDT 1.1266 USDT 1.1110 USDT
2021-04-05 1.0398 USDT 11,682.9490 TUSD 1.0500 USDT 0.9954 USDT 1.2000 USDT 1.0000 USDT
2021-04-04 1.0192 USDT 4,377.5360 TUSD 1.0310 USDT 0.9930 USDT 1.0500 USDT 1.0500 USDT
2021-04-03 1.0250 USDT 7,564.2434 TUSD 1.0003 USDT 0.9900 USDT 1.2000 USDT 0.9930 USDT
2021-04-02 1.0926 USDT 11,493.6078 TUSD 1.0890 USDT 1.0002 USDT 1.2000 USDT 1.0003 USDT
2021-04-01 1.1410 USDT 4,362.5304 TUSD 0.9939 USDT 0.9939 USDT 1.2000 USDT 1.0000 USDT
2021-03-31 1.0315 USDT 7,129.1715 TUSD 1.0800 USDT 0.9930 USDT 1.0800 USDT 1.0800 USDT
2021-03-30 1.0342 USDT 3,201.9025 TUSD 1.0790 USDT 0.9950 USDT 1.0800 USDT 1.0000 USDT
2021-03-29 1.0526 USDT 7,366.8949 TUSD 1.0290 USDT 0.9800 USDT 1.0800 USDT 1.0800 USDT
2021-03-28 1.0055 USDT 470.1501 TUSD 1.0300 USDT 0.9800 USDT 1.0300 USDT 0.9800 USDT
2021-03-27 1.0122 USDT 2,995.8079 TUSD 1.0000 USDT 0.9930 USDT 1.0300 USDT 0.9930 USDT
2021-03-26 0.9870 USDT 2,693.4221 TUSD 1.0190 USDT 0.9690 USDT 1.0290 USDT 0.9700 USDT
2021-03-25 0.9976 USDT 3,017.7819 TUSD 0.9970 USDT 0.9386 USDT 1.0800 USDT 0.9386 USDT
2021-03-24 1.0607 USDT 3,522.3782 TUSD 0.9970 USDT 0.9970 USDT 1.0800 USDT 1.0800 USDT
2021-03-23 1.0220 USDT 3,501.8806 TUSD 1.0800 USDT 0.9970 USDT 1.0800 USDT 0.9970 USDT
2021-03-22 1.0471 USDT 5,620.4039 TUSD 1.0900 USDT 0.9980 USDT 1.0900 USDT 1.0800 USDT
2021-03-21 1.0151 USDT 3,440.4661 TUSD 1.0000 USDT 0.9995 USDT 1.0900 USDT 1.0900 USDT
2021-03-20 1.0550 USDT 1,703.6831 TUSD 1.0000 USDT 1.0000 USDT 1.0900 USDT 1.0000 USDT
2021-03-19 1.0620 USDT 364.9938 TUSD 1.0900 USDT 0.9980 USDT 1.0900 USDT 1.0900 USDT
2021-03-18 1.0777 USDT 1,744.2764 TUSD 1.0900 USDT 0.9930 USDT 1.0900 USDT 0.9980 USDT
2021-03-17 1.0767 USDT 3,906.0696 TUSD 1.0390 USDT 0.9930 USDT 1.0900 USDT 1.0900 USDT
2021-03-16 1.0138 USDT 3,125.6588 TUSD 1.0550 USDT 0.9930 USDT 1.0550 USDT 1.0550 USDT
2021-03-15 1.0073 USDT 5,211.6527 TUSD 0.9800 USDT 0.9790 USDT 1.0550 USDT 1.0550 USDT
2021-03-14 1.0320 USDT 2,799.0244 TUSD 1.0858 USDT 0.9800 USDT 1.0858 USDT 0.9800 USDT
2021-03-13 1.0003 USDT 5,332.3517 TUSD 1.0868 USDT 0.9900 USDT 1.0868 USDT 0.9900 USDT
2021-03-12 1.0426 USDT 1,655.1016 TUSD 0.9900 USDT 0.9900 USDT 1.0868 USDT 0.9900 USDT
2021-03-11 1.0386 USDT 3,564.1700 TUSD 1.0500 USDT 0.9810 USDT 1.0868 USDT 1.0550 USDT
2021-03-10 1.0164 USDT 1,777.2782 TUSD 1.0500 USDT 0.9800 USDT 1.0500 USDT 1.0500 USDT
2021-03-09 0.9959 USDT 3,465.5267 TUSD 0.9900 USDT 0.9900 USDT 1.0533 USDT 0.9910 USDT
2021-03-08 1.0177 USDT 1,636.3141 TUSD 1.0390 USDT 0.9900 USDT 1.0533 USDT 0.9900 USDT
2021-03-07 1.0349 USDT 784.2133 TUSD 1.0130 USDT 0.9900 USDT 1.0533 USDT 1.0390 USDT
2021-03-06 1.0079 USDT 114.7374 TUSD 1.0130 USDT 0.9760 USDT 1.0130 USDT 0.9760 USDT
2021-03-05 0.9794 USDT 1,228.0465 TUSD 1.0000 USDT 0.9760 USDT 1.0130 USDT 1.0130 USDT
2021-03-04 0.9946 USDT 1,263.3363 TUSD 1.0040 USDT 0.9790 USDT 1.0130 USDT 1.0000 USDT
2021-03-03 0.9840 USDT 1,277.6094 TUSD 0.9790 USDT 0.9790 USDT 1.0130 USDT 0.9790 USDT
2021-03-02 0.9914 USDT 5,310.1075 TUSD 0.9760 USDT 0.9760 USDT 1.0130 USDT 1.0130 USDT
2021-03-01 1.0249 USDT 18,965.9143 TUSD 1.0400 USDT 0.9760 USDT 1.0400 USDT 0.9760 USDT
123...1213