Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.9791 USDT |
22.5504 TUSD |
0.9791 USDT |
0.9790 USDT |
0.9791 USDT |
0.9790 USDT |
| 2025-12-02 |
0.9890 USDT |
26.5990 TUSD |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-11-25 |
0.9890 USDT |
80.8889 TUSD |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-11-23 |
1.0450 USDT |
9.5698 TUSD |
1.0410 USDT |
1.0410 USDT |
1.0460 USDT |
1.0460 USDT |
| 2025-11-21 |
0.9101 USDT |
18.7843 TUSD |
0.9101 USDT |
0.9101 USDT |
0.9101 USDT |
0.9101 USDT |
| 2025-11-16 |
0.9999 USDT |
0.5001 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-14 |
1.0125 USDT |
0.9706 TUSD |
1.0150 USDT |
1.0100 USDT |
1.0150 USDT |
1.0100 USDT |
| 2025-11-05 |
1.0408 USDT |
34.0980 TUSD |
1.0460 USDT |
0.9080 USDT |
1.0460 USDT |
1.0460 USDT |
| 2025-11-03 |
0.9080 USDT |
0.7001 TUSD |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-10-28 |
0.9745 USDT |
352.7930 TUSD |
1.0330 USDT |
0.9077 USDT |
1.0460 USDT |
0.9077 USDT |
| 2025-10-23 |
0.9076 USDT |
100.6981 TUSD |
0.9076 USDT |
0.9076 USDT |
0.9076 USDT |
0.9076 USDT |
| 2025-10-20 |
1.0380 USDT |
18.7843 TUSD |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2025-10-17 |
0.9018 USDT |
159.6631 TUSD |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |
| 2025-10-16 |
0.9999 USDT |
17.2593 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-10 |
1.0000 USDT |
732.9858 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-04 |
0.9614 USDT |
22.5170 TUSD |
0.9710 USDT |
0.9518 USDT |
0.9710 USDT |
0.9518 USDT |
| 2025-09-30 |
0.9710 USDT |
2.7570 TUSD |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-09-29 |
1.0160 USDT |
2.7570 TUSD |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2025-09-28 |
1.0160 USDT |
0.6828 TUSD |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2025-09-27 |
0.9718 USDT |
6.0945 TUSD |
0.9722 USDT |
0.9713 USDT |
0.9722 USDT |
0.9713 USDT |
| 2025-09-25 |
0.9751 USDT |
1.5673 TUSD |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2025-09-24 |
0.9751 USDT |
4.1348 TUSD |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2025-09-23 |
1.0230 USDT |
0.6786 TUSD |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2025-09-22 |
1.0195 USDT |
260.4850 TUSD |
1.0240 USDT |
0.9750 USDT |
1.0240 USDT |
0.9750 USDT |
| 2025-09-21 |
1.0240 USDT |
0.5237 TUSD |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2025-09-15 |
1.0260 USDT |
97.4659 TUSD |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-09-01 |
1.0260 USDT |
0.5695 TUSD |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-08-28 |
1.0260 USDT |
4.8929 TUSD |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-08-22 |
1.0258 USDT |
766.9907 TUSD |
1.0250 USDT |
1.0250 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-08-13 |
1.0210 USDT |
142.2693 TUSD |
1.0250 USDT |
0.9712 USDT |
1.0270 USDT |
0.9712 USDT |
| 2025-08-11 |
1.0250 USDT |
7.4287 TUSD |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2025-08-07 |
0.9999 USDT |
8.9207 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-06 |
0.9999 USDT |
437.0793 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-05 |
0.9710 USDT |
99.2063 TUSD |
0.9715 USDT |
0.9710 USDT |
0.9715 USDT |
0.9710 USDT |
| 2025-07-30 |
1.0050 USDT |
3,035.0000 TUSD |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-07-25 |
0.9877 USDT |
26.1937 TUSD |
1.0280 USDT |
0.9710 USDT |
1.0280 USDT |
0.9710 USDT |
| 2025-07-22 |
0.9711 USDT |
20.5427 TUSD |
0.9718 USDT |
0.9710 USDT |
0.9718 USDT |
0.9710 USDT |
| 2025-07-18 |
1.0082 USDT |
1,384.7417 TUSD |
1.0330 USDT |
0.9709 USDT |
1.0330 USDT |
0.9709 USDT |
| 2025-07-16 |
1.0330 USDT |
369.4574 TUSD |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-07-04 |
1.0125 USDT |
359.7631 TUSD |
0.9997 USDT |
0.9997 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-06-15 |
0.9706 USDT |
0.8003 TUSD |
0.9706 USDT |
0.9706 USDT |
0.9706 USDT |
0.9706 USDT |
| 2025-06-11 |
0.9725 USDT |
2.3705 TUSD |
0.9750 USDT |
0.9706 USDT |
0.9750 USDT |
0.9706 USDT |
| 2025-05-30 |
0.9809 USDT |
49.2311 TUSD |
0.9950 USDT |
0.9706 USDT |
0.9950 USDT |
0.9706 USDT |
| 2025-05-29 |
0.9950 USDT |
1.0050 TUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-05-28 |
0.9918 USDT |
3.0247 TUSD |
0.9950 USDT |
0.9900 USDT |
0.9950 USDT |
0.9900 USDT |
| 2025-05-27 |
1.0130 USDT |
28.4538 TUSD |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2025-05-26 |
1.0150 USDT |
0.8003 TUSD |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-05-21 |
0.9894 USDT |
1,316.7385 TUSD |
1.0090 USDT |
0.9686 USDT |
1.0090 USDT |
0.9686 USDT |
| 2025-05-17 |
1.0058 USDT |
7.1220 TUSD |
1.0040 USDT |
1.0040 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-05-15 |
1.0100 USDT |
0.8462 TUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |