Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
12.8983 KRW |
488,551,340.9037 |
12.9000 KRW |
12.7000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2021-08-20 |
12.6574 KRW |
667,568,034.9002 |
12.6000 KRW |
12.4000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2021-08-19 |
12.1265 KRW |
465,780,805.0538 |
12.2000 KRW |
11.8000 KRW |
12.6000 KRW |
12.6000 KRW |
| 2021-08-18 |
12.1465 KRW |
561,522,804.1309 |
12.5000 KRW |
11.7000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2021-08-17 |
12.9035 KRW |
605,936,197.7531 |
13.3000 KRW |
12.4000 KRW |
13.3000 KRW |
12.5000 KRW |
| 2021-08-16 |
13.4716 KRW |
596,717,288.0519 |
13.6000 KRW |
13.2000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2021-08-15 |
13.3209 KRW |
509,571,538.8099 |
13.6000 KRW |
13.0000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2021-08-14 |
13.4039 KRW |
712,079,557.4502 |
13.8000 KRW |
13.0000 KRW |
13.8000 KRW |
13.5000 KRW |
| 2021-08-13 |
13.2348 KRW |
811,380,671.7463 |
13.2000 KRW |
12.7000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2021-08-12 |
12.9975 KRW |
1,378,152,476.6103 |
13.1000 KRW |
12.3000 KRW |
13.8000 KRW |
12.7000 KRW |
| 2021-08-11 |
12.8165 KRW |
900,563,068.5171 |
12.5000 KRW |
12.4000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2021-08-10 |
12.4003 KRW |
587,285,478.9338 |
12.4000 KRW |
12.2000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2021-08-09 |
12.0504 KRW |
587,492,508.2299 |
12.0000 KRW |
11.5000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2021-08-08 |
12.2563 KRW |
564,665,725.0722 |
12.7000 KRW |
11.8000 KRW |
12.8000 KRW |
12.2000 KRW |
| 2021-08-07 |
12.6421 KRW |
1,253,216,744.8173 |
12.5000 KRW |
12.2000 KRW |
13.2000 KRW |
12.6000 KRW |
| 2021-08-06 |
11.9735 KRW |
1,099,066,023.1143 |
11.7000 KRW |
11.5000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2021-08-05 |
11.4215 KRW |
1,053,471,579.5504 |
11.3000 KRW |
11.0000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2021-08-04 |
11.0189 KRW |
662,165,206.7462 |
10.9000 KRW |
10.7000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2021-08-03 |
10.9573 KRW |
776,827,837.1121 |
11.3000 KRW |
10.5000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2021-08-02 |
11.0133 KRW |
728,034,300.9430 |
11.6000 KRW |
10.5000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2021-08-01 |
11.6917 KRW |
1,045,090,683.9684 |
11.6000 KRW |
11.1000 KRW |
12.2000 KRW |
11.3000 KRW |
| 2021-07-31 |
11.2211 KRW |
732,504,015.3117 |
11.2000 KRW |
10.8000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2021-07-30 |
11.0278 KRW |
2,077,979,332.4949 |
10.9000 KRW |
10.2000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2021-07-29 |
10.5759 KRW |
2,332,338,583.5466 |
9.9300 KRW |
9.9200 KRW |
11.5000 KRW |
10.8000 KRW |
| 2021-07-28 |
9.8677 KRW |
501,173,325.9904 |
10.1000 KRW |
9.6800 KRW |
10.1000 KRW |
9.9400 KRW |
| 2021-07-27 |
9.7372 KRW |
701,259,268.2532 |
10.0000 KRW |
9.2600 KRW |
10.1000 KRW |
9.9800 KRW |
| 2021-07-26 |
10.0394 KRW |
1,557,325,442.3935 |
9.8900 KRW |
9.4000 KRW |
10.5000 KRW |
9.9900 KRW |
| 2021-07-25 |
9.7742 KRW |
1,954,545,335.2750 |
9.5200 KRW |
9.3500 KRW |
10.3000 KRW |
9.8700 KRW |
| 2021-07-24 |
9.3445 KRW |
844,975,633.9177 |
9.5100 KRW |
9.1300 KRW |
9.5400 KRW |
9.5300 KRW |
| 2021-07-23 |
9.3644 KRW |
1,256,211,771.3627 |
9.4600 KRW |
8.9000 KRW |
9.6200 KRW |
9.4000 KRW |
| 2021-07-22 |
9.3415 KRW |
1,049,896,207.9199 |
9.4500 KRW |
9.1300 KRW |
9.6500 KRW |
9.3300 KRW |
| 2021-07-21 |
8.9593 KRW |
2,589,936,762.9922 |
9.0600 KRW |
8.3100 KRW |
9.4500 KRW |
9.4100 KRW |
| 2021-07-20 |
9.3082 KRW |
8,581,544,239.8843 |
8.8000 KRW |
8.5000 KRW |
9.9900 KRW |
8.8600 KRW |
| 2021-07-19 |
9.6276 KRW |
5,734,461,771.7887 |
8.9200 KRW |
8.6900 KRW |
10.4000 KRW |
8.8100 KRW |
| 2021-07-18 |
8.8028 KRW |
404,791,445.4800 |
8.7400 KRW |
8.5200 KRW |
9.1500 KRW |
8.8500 KRW |
| 2021-07-17 |
8.5128 KRW |
436,161,887.5612 |
8.7700 KRW |
8.2800 KRW |
8.8600 KRW |
8.7300 KRW |
| 2021-07-16 |
9.0862 KRW |
854,720,718.9049 |
9.8500 KRW |
8.5100 KRW |
9.9700 KRW |
8.8500 KRW |
| 2021-07-15 |
10.0539 KRW |
913,486,890.3298 |
10.7000 KRW |
9.6300 KRW |
10.7000 KRW |
9.9800 KRW |
| 2021-07-14 |
10.5086 KRW |
2,501,895,887.2089 |
10.3000 KRW |
9.9700 KRW |
11.4000 KRW |
10.5000 KRW |
| 2021-07-13 |
10.4876 KRW |
947,856,786.5589 |
10.5000 KRW |
9.9900 KRW |
11.0000 KRW |
10.2000 KRW |
| 2021-07-12 |
10.4552 KRW |
1,925,020,487.5475 |
9.8900 KRW |
9.6100 KRW |
11.2000 KRW |
10.5000 KRW |
| 2021-07-11 |
9.6338 KRW |
513,372,174.9000 |
9.8400 KRW |
9.2200 KRW |
9.9500 KRW |
9.8600 KRW |
| 2021-07-10 |
9.9995 KRW |
1,255,879,806.5910 |
9.7200 KRW |
9.5000 KRW |
10.7000 KRW |
9.8500 KRW |
| 2021-07-09 |
9.2869 KRW |
1,126,862,924.8846 |
10.0000 KRW |
8.7500 KRW |
10.1000 KRW |
9.8600 KRW |
| 2021-07-08 |
10.7004 KRW |
1,973,652,379.7881 |
11.6000 KRW |
9.5100 KRW |
12.4000 KRW |
9.9100 KRW |
| 2021-07-07 |
11.4588 KRW |
3,042,617,500.1863 |
11.0000 KRW |
10.6000 KRW |
11.9000 KRW |
11.5000 KRW |
| 2021-07-06 |
10.7084 KRW |
2,925,246,298.3071 |
10.2000 KRW |
9.9200 KRW |
11.5000 KRW |
11.0000 KRW |
| 2021-07-05 |
10.5134 KRW |
3,790,434,273.4614 |
9.9000 KRW |
9.5300 KRW |
11.4000 KRW |
10.4000 KRW |
| 2021-07-04 |
9.8459 KRW |
4,196,059,244.4843 |
9.2800 KRW |
9.0500 KRW |
10.6000 KRW |
10.0000 KRW |
| 2021-07-03 |
8.9295 KRW |
1,086,689,353.9688 |
9.2300 KRW |
8.4700 KRW |
9.4500 KRW |
9.1700 KRW |