Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
123...1314
Date Price Volume Open Low High Close
2021-02-28 10.5572 KRW 485,375,047.6658 11.1000 KRW 9.9200 KRW 11.2000 KRW 9.9400 KRW
2021-02-27 10.6151 KRW 2,473,656,192.4944 9.9400 KRW 9.8100 KRW 11.7000 KRW 10.6000 KRW
2021-02-26 9.7136 KRW 2,073,039,953.5055 9.2600 KRW 8.8900 KRW 10.2000 KRW 9.9800 KRW
2021-02-25 9.7921 KRW 2,399,377,558.6175 9.5000 KRW 9.1100 KRW 10.6000 KRW 9.3000 KRW
2021-02-24 9.4097 KRW 3,358,821,821.4177 9.1200 KRW 8.1800 KRW 10.3000 KRW 9.5000 KRW
2021-02-23 9.2869 KRW 6,337,528,726.2454 12.6000 KRW 7.2200 KRW 12.6000 KRW 9.0100 KRW
2021-02-22 12.6293 KRW 4,623,624,883.4251 14.2000 KRW 10.4000 KRW 15.3000 KRW 12.5000 KRW
2021-02-21 12.0295 KRW 3,038,984,689.1704 11.0000 KRW 10.6000 KRW 13.7000 KRW 13.6000 KRW
2021-02-20 11.4756 KRW 2,186,180,711.1466 11.4000 KRW 10.5000 KRW 12.6000 KRW 10.8000 KRW
2021-02-19 10.7656 KRW 1,412,320,204.4352 11.4000 KRW 9.9500 KRW 11.9000 KRW 11.5000 KRW
2021-02-18 10.5202 KRW 3,783,338,621.2193 9.3900 KRW 9.2600 KRW 11.9000 KRW 11.2000 KRW
2021-02-17 9.0232 KRW 3,775,588,552.8318 8.5600 KRW 8.2500 KRW 9.8300 KRW 9.3300 KRW
2021-02-16 8.6150 KRW 1,769,528,613.2097 8.4700 KRW 8.0900 KRW 9.0800 KRW 8.5400 KRW
2021-02-15 8.2560 KRW 3,269,657,397.0343 8.8500 KRW 7.1800 KRW 9.3600 KRW 8.5400 KRW
2021-02-14 8.7529 KRW 4,433,957,863.5535 8.6200 KRW 7.7200 KRW 9.4600 KRW 8.6100 KRW
2021-02-13 7.9737 KRW 4,106,851,241.4919 7.7100 KRW 7.2200 KRW 9.1200 KRW 8.7800 KRW
2021-02-12 7.6537 KRW 8,290,977,147.9853 6.9400 KRW 6.7700 KRW 8.2200 KRW 7.7000 KRW
2021-02-11 6.5957 KRW 1,970,998,938.9808 6.3700 KRW 6.2000 KRW 7.0000 KRW 6.8900 KRW
2021-02-10 6.2633 KRW 1,800,111,531.1702 6.3300 KRW 5.9600 KRW 6.5500 KRW 6.4300 KRW
2021-02-09 6.1282 KRW 701,283,579.2395 6.0500 KRW 5.8400 KRW 6.4900 KRW 6.4400 KRW
2021-02-08 5.8680 KRW 806,073,079.5857 5.8200 KRW 5.7000 KRW 6.1000 KRW 6.0400 KRW
2021-02-07 5.7541 KRW 926,520,781.1330 5.9500 KRW 5.5800 KRW 5.9500 KRW 5.8200 KRW
2021-02-06 6.0037 KRW 1,115,727,208.8364 6.2800 KRW 5.8300 KRW 6.2800 KRW 5.9400 KRW
2021-02-05 6.1205 KRW 2,274,424,618.1207 6.1400 KRW 5.9100 KRW 6.4100 KRW 6.2500 KRW
2021-02-04 6.2360 KRW 6,405,821,920.6889 5.9100 KRW 5.4100 KRW 6.7900 KRW 6.1300 KRW
2021-02-03 6.3819 KRW 10,330,736,068.2360 5.3900 KRW 5.2800 KRW 8.0800 KRW 5.9500 KRW
2021-02-02 5.3180 KRW 498,720,570.8993 5.2100 KRW 5.1600 KRW 5.4800 KRW 5.4500 KRW
2021-02-01 5.1989 KRW 483,794,499.6590 5.2200 KRW 5.1200 KRW 5.3000 KRW 5.2400 KRW
2021-01-31 5.2356 KRW 277,089,439.9698 5.2700 KRW 5.1900 KRW 5.3000 KRW 5.2300 KRW
2021-01-30 5.2709 KRW 394,594,784.6945 5.3800 KRW 5.2000 KRW 5.4000 KRW 5.2700 KRW
2021-01-29 5.3318 KRW 527,595,325.5399 5.3500 KRW 5.2100 KRW 5.4700 KRW 5.3500 KRW
2021-01-28 5.2759 KRW 378,733,770.9324 5.2000 KRW 5.1000 KRW 5.3800 KRW 5.3800 KRW
2021-01-27 5.1715 KRW 254,613,267.0623 5.2700 KRW 5.0600 KRW 5.3200 KRW 5.1900 KRW
2021-01-26 5.2548 KRW 164,916,430.2426 5.3100 KRW 5.2000 KRW 5.3500 KRW 5.2800 KRW
2021-01-25 5.3392 KRW 246,648,662.5469 5.3300 KRW 5.2700 KRW 5.4100 KRW 5.3100 KRW
2021-01-24 5.3245 KRW 230,314,568.9240 5.3400 KRW 5.2500 KRW 5.4100 KRW 5.3000 KRW
2021-01-23 5.3033 KRW 281,599,183.9960 5.4000 KRW 5.1900 KRW 5.4000 KRW 5.3400 KRW
2021-01-22 5.2044 KRW 557,997,376.9336 5.2800 KRW 5.0300 KRW 5.4100 KRW 5.3300 KRW
2021-01-21 5.4363 KRW 841,089,442.9428 5.6400 KRW 5.2200 KRW 5.7000 KRW 5.3000 KRW
2021-01-20 5.4862 KRW 575,042,421.2639 5.6200 KRW 5.3600 KRW 5.6600 KRW 5.5300 KRW
2021-01-19 5.5890 KRW 474,041,592.3424 5.6200 KRW 5.5000 KRW 5.6800 KRW 5.6600 KRW
2021-01-18 5.4877 KRW 335,910,147.1974 5.5300 KRW 5.3900 KRW 5.6200 KRW 5.5500 KRW
2021-01-17 5.4805 KRW 501,203,040.6476 5.6300 KRW 5.3300 KRW 5.6600 KRW 5.4900 KRW
2021-01-16 5.5903 KRW 750,229,311.2212 5.5000 KRW 5.4100 KRW 5.7200 KRW 5.6300 KRW
2021-01-15 5.4153 KRW 646,101,150.8254 5.5800 KRW 5.2400 KRW 5.7100 KRW 5.3100 KRW
2021-01-14 5.5130 KRW 781,369,860.7461 5.4000 KRW 5.3100 KRW 5.7100 KRW 5.5900 KRW
2021-01-13 5.2532 KRW 236,039,795.3972 5.2800 KRW 5.1600 KRW 5.3700 KRW 5.3500 KRW
2021-01-12 5.2199 KRW 519,961,656.9127 5.2500 KRW 5.0700 KRW 5.3600 KRW 5.2600 KRW
2021-01-11 5.2058 KRW 1,060,320,658.5096 5.6100 KRW 5.0100 KRW 5.6300 KRW 5.2500 KRW
2021-01-10 5.9359 KRW 3,441,050,567.7905 6.0300 KRW 5.3200 KRW 6.3700 KRW 5.6300 KRW
123...1314