Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.2832 KRW |
157,578,473.7690 |
1.2800 KRW |
1.2600 KRW |
1.3100 KRW |
1.2800 KRW |
| 2026-02-26 |
1.2803 KRW |
207,449,421.2010 |
1.2800 KRW |
1.2600 KRW |
1.3200 KRW |
1.3100 KRW |
| 2026-02-25 |
1.2616 KRW |
263,834,814.8343 |
1.2600 KRW |
1.2400 KRW |
1.3000 KRW |
1.3000 KRW |
| 2026-02-24 |
1.2968 KRW |
927,878,584.4591 |
1.2500 KRW |
1.2100 KRW |
1.4100 KRW |
1.2600 KRW |
| 2026-02-23 |
1.2726 KRW |
116,948,095.8855 |
1.3100 KRW |
1.2400 KRW |
1.3200 KRW |
1.2400 KRW |
| 2026-02-22 |
1.3311 KRW |
91,680,521.0667 |
1.3500 KRW |
1.3000 KRW |
1.3500 KRW |
1.3300 KRW |
| 2026-02-21 |
1.3434 KRW |
78,924,083.4715 |
1.3600 KRW |
1.3200 KRW |
1.3600 KRW |
1.3400 KRW |
| 2026-02-20 |
1.3347 KRW |
58,285,467.8015 |
1.3500 KRW |
1.3200 KRW |
1.3500 KRW |
1.3500 KRW |
| 2026-02-19 |
1.3451 KRW |
126,505,383.7724 |
1.3800 KRW |
1.3100 KRW |
1.3800 KRW |
1.3300 KRW |
| 2026-02-18 |
1.3892 KRW |
155,275,498.6328 |
1.3700 KRW |
1.3600 KRW |
1.4300 KRW |
1.3700 KRW |
| 2026-02-17 |
1.3869 KRW |
63,682,356.7854 |
1.3900 KRW |
1.3600 KRW |
1.4100 KRW |
1.3700 KRW |
| 2026-02-16 |
1.3814 KRW |
61,763,465.6979 |
1.4000 KRW |
1.3600 KRW |
1.4100 KRW |
1.3700 KRW |
| 2026-02-15 |
1.4383 KRW |
372,170,947.2828 |
1.4400 KRW |
1.3900 KRW |
1.4800 KRW |
1.4200 KRW |
| 2026-02-14 |
1.4256 KRW |
460,694,601.7433 |
1.3900 KRW |
1.3600 KRW |
1.4800 KRW |
1.4400 KRW |
| 2026-02-13 |
1.3639 KRW |
793,757,738.9300 |
1.3100 KRW |
1.2900 KRW |
1.4200 KRW |
1.3800 KRW |
| 2026-02-12 |
1.3127 KRW |
188,572,277.9343 |
1.3000 KRW |
1.2800 KRW |
1.3400 KRW |
1.3100 KRW |
| 2026-02-11 |
1.2915 KRW |
121,730,120.6149 |
1.3200 KRW |
1.2500 KRW |
1.3300 KRW |
1.2900 KRW |
| 2026-02-10 |
1.3424 KRW |
89,456,458.7277 |
1.3500 KRW |
1.3300 KRW |
1.3800 KRW |
1.3400 KRW |
| 2026-02-09 |
1.3392 KRW |
179,809,371.3311 |
1.3600 KRW |
1.3100 KRW |
1.3900 KRW |
1.3600 KRW |
| 2026-02-08 |
1.3718 KRW |
308,703,428.4296 |
1.3600 KRW |
1.3300 KRW |
1.4000 KRW |
1.3600 KRW |
| 2026-02-07 |
1.3974 KRW |
1,012,233,332.9929 |
1.3800 KRW |
1.2700 KRW |
1.5000 KRW |
1.3400 KRW |
| 2026-02-06 |
1.2667 KRW |
386,557,550.0611 |
1.2700 KRW |
1.1400 KRW |
1.3900 KRW |
1.3500 KRW |
| 2026-02-05 |
1.3854 KRW |
272,158,049.0663 |
1.4500 KRW |
1.2500 KRW |
1.4600 KRW |
1.3200 KRW |
| 2026-02-04 |
1.4791 KRW |
243,794,259.6143 |
1.5000 KRW |
1.4400 KRW |
1.5100 KRW |
1.4600 KRW |
| 2026-02-03 |
1.5152 KRW |
233,972,381.3851 |
1.5200 KRW |
1.4700 KRW |
1.5600 KRW |
1.4700 KRW |
| 2026-02-02 |
1.5487 KRW |
1,382,125,300.6962 |
1.4600 KRW |
1.4400 KRW |
1.6600 KRW |
1.5000 KRW |
| 2026-02-01 |
1.5033 KRW |
1,118,309,726.8288 |
1.4700 KRW |
1.4100 KRW |
1.6500 KRW |
1.4700 KRW |
| 2026-01-31 |
1.6172 KRW |
1,643,057,082.7923 |
1.5400 KRW |
1.4100 KRW |
1.7500 KRW |
1.4500 KRW |
| 2026-01-30 |
1.5355 KRW |
297,405,195.2938 |
1.5900 KRW |
1.4900 KRW |
1.6200 KRW |
1.5400 KRW |
| 2026-01-29 |
1.6218 KRW |
364,179,489.2905 |
1.6200 KRW |
1.5400 KRW |
1.6700 KRW |
1.5800 KRW |
| 2026-01-28 |
1.6419 KRW |
166,685,979.0242 |
1.6500 KRW |
1.6200 KRW |
1.6800 KRW |
1.6400 KRW |
| 2026-01-27 |
1.6409 KRW |
169,696,491.0296 |
1.6600 KRW |
1.6200 KRW |
1.6700 KRW |
1.6500 KRW |
| 2026-01-26 |
1.6616 KRW |
317,015,081.4372 |
1.7000 KRW |
1.6300 KRW |
1.7100 KRW |
1.6600 KRW |
| 2026-01-25 |
1.7569 KRW |
523,571,614.4719 |
1.7300 KRW |
1.6900 KRW |
1.8800 KRW |
1.7200 KRW |
| 2026-01-24 |
1.7027 KRW |
99,229,953.8768 |
1.7100 KRW |
1.6900 KRW |
1.7200 KRW |
1.7100 KRW |
| 2026-01-23 |
1.7082 KRW |
76,897,709.7206 |
1.7000 KRW |
1.6900 KRW |
1.7400 KRW |
1.7100 KRW |
| 2026-01-22 |
1.7039 KRW |
205,210,375.6285 |
1.7000 KRW |
1.6700 KRW |
1.7400 KRW |
1.6900 KRW |
| 2026-01-21 |
1.6921 KRW |
120,122,086.4154 |
1.6900 KRW |
1.6600 KRW |
1.7300 KRW |
1.6900 KRW |
| 2026-01-20 |
1.7260 KRW |
559,660,711.0409 |
1.7200 KRW |
1.6600 KRW |
1.8000 KRW |
1.7100 KRW |
| 2026-01-19 |
1.7297 KRW |
312,940,215.1477 |
1.7900 KRW |
1.6900 KRW |
1.8100 KRW |
1.7400 KRW |
| 2026-01-18 |
1.8317 KRW |
392,388,501.8120 |
1.8800 KRW |
1.8000 KRW |
1.8800 KRW |
1.8200 KRW |
| 2026-01-17 |
1.8843 KRW |
1,915,610,296.5138 |
1.8000 KRW |
1.7900 KRW |
1.9500 KRW |
1.9000 KRW |
| 2026-01-16 |
1.8043 KRW |
351,123,275.2643 |
1.7800 KRW |
1.7700 KRW |
1.8400 KRW |
1.7900 KRW |
| 2026-01-15 |
1.8182 KRW |
391,021,578.4136 |
1.8000 KRW |
1.7800 KRW |
1.8600 KRW |
1.8100 KRW |
| 2026-01-14 |
1.7983 KRW |
251,395,017.8839 |
1.8100 KRW |
1.7700 KRW |
1.8300 KRW |
1.8100 KRW |
| 2026-01-13 |
1.7659 KRW |
206,647,946.8516 |
1.7600 KRW |
1.7400 KRW |
1.8100 KRW |
1.7900 KRW |
| 2026-01-12 |
1.7709 KRW |
418,264,098.2629 |
1.8200 KRW |
1.7400 KRW |
1.8200 KRW |
1.7500 KRW |
| 2026-01-11 |
1.8618 KRW |
284,108,427.7109 |
1.9100 KRW |
1.8200 KRW |
1.9200 KRW |
1.8200 KRW |
| 2026-01-10 |
1.9604 KRW |
2,259,678,334.2196 |
1.8700 KRW |
1.8600 KRW |
2.1300 KRW |
1.9000 KRW |
| 2026-01-09 |
1.9555 KRW |
2,846,924,957.5242 |
1.8500 KRW |
1.8300 KRW |
2.1500 KRW |
1.8700 KRW |