Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
123...2425
Date Price Volume Open Low High Close
2022-09-26 7.1414 KRW 291,043,412.7978 7.2000 KRW 7.0000 KRW 7.3600 KRW 7.1200 KRW
2022-09-25 7.4462 KRW 455,861,177.0635 7.4600 KRW 7.2000 KRW 7.6900 KRW 7.2300 KRW
2022-09-24 7.5891 KRW 1,498,102,337.6998 7.3800 KRW 7.3400 KRW 7.8000 KRW 7.4900 KRW
2022-09-23 7.4365 KRW 1,620,061,818.4893 7.2300 KRW 7.1800 KRW 7.7600 KRW 7.3900 KRW
2022-09-22 7.1126 KRW 197,938,550.5936 6.9600 KRW 6.9400 KRW 7.2500 KRW 7.2300 KRW
2022-09-21 7.0164 KRW 346,285,752.2929 7.0200 KRW 6.8300 KRW 7.2000 KRW 6.9700 KRW
2022-09-20 7.0873 KRW 117,949,727.7749 7.2100 KRW 6.9700 KRW 7.2200 KRW 7.0600 KRW
2022-09-19 7.0041 KRW 297,523,440.7394 7.1900 KRW 6.7000 KRW 7.2900 KRW 7.2100 KRW
2022-09-18 7.5152 KRW 474,046,999.7636 7.6700 KRW 7.0300 KRW 7.8300 KRW 7.1700 KRW
2022-09-17 7.6575 KRW 177,104,624.1423 7.5900 KRW 7.5800 KRW 7.7500 KRW 7.6800 KRW
2022-09-16 7.5904 KRW 213,757,799.8729 7.6200 KRW 7.5000 KRW 7.6900 KRW 7.5900 KRW
2022-09-15 7.6762 KRW 440,174,932.4938 7.6700 KRW 7.5500 KRW 7.8200 KRW 7.6300 KRW
2022-09-14 7.6670 KRW 622,342,578.5591 7.5400 KRW 7.4900 KRW 7.8100 KRW 7.6800 KRW
2022-09-13 7.7913 KRW 705,967,876.1755 8.0200 KRW 7.4600 KRW 8.1900 KRW 7.5500 KRW
2022-09-12 8.1045 KRW 1,092,414,388.8745 8.0400 KRW 7.9200 KRW 8.3000 KRW 8.0500 KRW
2022-09-11 8.1502 KRW 2,273,987,139.8762 7.9000 KRW 7.8200 KRW 8.5300 KRW 8.0400 KRW
2022-09-10 7.8725 KRW 331,807,342.8899 7.9300 KRW 7.7600 KRW 8.0000 KRW 7.9000 KRW
2022-09-09 7.8652 KRW 746,579,869.2895 7.8000 KRW 7.7300 KRW 8.0300 KRW 7.9200 KRW
2022-09-08 7.7383 KRW 1,498,409,095.7963 7.5900 KRW 7.5100 KRW 7.9800 KRW 7.8000 KRW
2022-09-07 7.5112 KRW 533,710,248.7002 7.5100 KRW 7.3400 KRW 7.8900 KRW 7.5900 KRW
2022-09-06 7.8009 KRW 1,598,294,441.8883 7.6700 KRW 7.4900 KRW 8.0400 KRW 7.5000 KRW
2022-09-05 7.8583 KRW 3,096,657,199.6788 7.6400 KRW 7.5300 KRW 8.2100 KRW 7.6600 KRW
2022-09-04 7.5908 KRW 123,246,686.9661 7.6500 KRW 7.5500 KRW 7.6800 KRW 7.6400 KRW
2022-09-03 7.6637 KRW 268,645,681.2545 7.7000 KRW 7.5500 KRW 7.8100 KRW 7.6200 KRW
2022-09-02 7.7163 KRW 448,582,776.5675 7.8900 KRW 7.6300 KRW 7.8900 KRW 7.6900 KRW
2022-09-01 8.0753 KRW 2,010,176,116.1458 8.0300 KRW 7.6000 KRW 8.3900 KRW 7.8500 KRW
2022-08-31 8.0497 KRW 1,947,576,208.2783 7.8100 KRW 7.7400 KRW 8.3300 KRW 8.0700 KRW
2022-08-30 8.0988 KRW 2,916,750,621.8753 7.6300 KRW 7.5400 KRW 8.6000 KRW 7.7500 KRW
2022-08-29 7.4180 KRW 201,358,355.4114 7.3900 KRW 7.2700 KRW 7.5700 KRW 7.5700 KRW
2022-08-28 7.6085 KRW 513,452,796.4650 7.5100 KRW 7.3500 KRW 7.9800 KRW 7.3500 KRW
2022-08-27 7.3983 KRW 221,810,209.8255 7.4400 KRW 7.3200 KRW 7.5000 KRW 7.4500 KRW
2022-08-26 7.7074 KRW 445,023,372.9428 7.8400 KRW 7.4000 KRW 7.9700 KRW 7.4200 KRW
2022-08-25 7.7058 KRW 369,101,980.5025 7.5800 KRW 7.5400 KRW 7.8300 KRW 7.8200 KRW
2022-08-24 7.5877 KRW 450,076,977.6234 7.5800 KRW 7.4500 KRW 7.8000 KRW 7.5900 KRW
2022-08-23 7.5244 KRW 276,904,592.7146 7.6600 KRW 7.4000 KRW 7.7100 KRW 7.5700 KRW
2022-08-22 7.6062 KRW 245,790,931.4617 7.7900 KRW 7.4100 KRW 7.8800 KRW 7.6500 KRW
2022-08-21 7.6769 KRW 134,710,771.3127 7.7400 KRW 7.5100 KRW 7.8000 KRW 7.7800 KRW
2022-08-20 7.7433 KRW 474,677,089.6741 7.5000 KRW 7.4900 KRW 7.9700 KRW 7.7300 KRW
2022-08-19 7.8894 KRW 707,784,400.6784 8.2900 KRW 7.4500 KRW 8.5700 KRW 7.5500 KRW
2022-08-18 8.3076 KRW 414,527,076.0536 8.1300 KRW 8.0700 KRW 8.4900 KRW 8.3400 KRW
2022-08-17 8.2193 KRW 342,869,088.8350 8.3600 KRW 8.0000 KRW 8.4200 KRW 8.0800 KRW
2022-08-16 8.4181 KRW 447,186,236.5186 8.6600 KRW 8.2500 KRW 8.7300 KRW 8.3500 KRW
2022-08-15 8.6848 KRW 653,020,982.0250 8.8200 KRW 8.5200 KRW 8.8300 KRW 8.6500 KRW
2022-08-14 8.8362 KRW 2,110,985,467.2789 8.6800 KRW 8.5500 KRW 9.2700 KRW 8.7800 KRW
2022-08-13 8.6774 KRW 816,038,547.6604 8.8200 KRW 8.5800 KRW 8.8200 KRW 8.6600 KRW
2022-08-12 8.8571 KRW 6,297,018,299.5953 8.3300 KRW 8.0300 KRW 9.4600 KRW 8.8000 KRW
2022-08-11 9.0723 KRW 12,727,674,012.2660 8.0300 KRW 7.8600 KRW 9.9700 KRW 8.3200 KRW
2022-08-10 8.2011 KRW 8,660,816,296.9421 7.5700 KRW 7.3600 KRW 9.2000 KRW 8.0400 KRW
2022-08-09 7.6312 KRW 276,874,610.5264 7.8300 KRW 7.4100 KRW 7.8500 KRW 7.6000 KRW
2022-08-08 7.7781 KRW 265,730,496.4959 7.7500 KRW 7.7000 KRW 7.9000 KRW 7.7800 KRW
123...2425