Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2809 USDT |
12,998.7977 TRX |
0.2779 USDT |
0.2779 USDT |
0.2814 USDT |
0.2814 USDT |
| 2025-12-17 |
0.2820 USDT |
3,731.4365 TRX |
0.2792 USDT |
0.2782 USDT |
0.2872 USDT |
0.2815 USDT |
| 2025-12-16 |
0.2788 USDT |
12,113.9541 TRX |
0.2764 USDT |
0.2717 USDT |
0.2877 USDT |
0.2875 USDT |
| 2025-12-15 |
0.2806 USDT |
3,559.5672 TRX |
0.2786 USDT |
0.2786 USDT |
0.2854 USDT |
0.2786 USDT |
| 2025-12-14 |
0.2795 USDT |
23,929.3845 TRX |
0.2877 USDT |
0.2705 USDT |
0.2877 USDT |
0.2792 USDT |
| 2025-12-13 |
0.2731 USDT |
8,495.8451 TRX |
0.2753 USDT |
0.2690 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-12-12 |
0.2817 USDT |
8,368.1228 TRX |
0.2823 USDT |
0.2753 USDT |
0.2880 USDT |
0.2753 USDT |
| 2025-12-11 |
0.2809 USDT |
12,050.8868 TRX |
0.2807 USDT |
0.2759 USDT |
0.2836 USDT |
0.2794 USDT |
| 2025-12-10 |
0.2773 USDT |
10,309.1132 TRX |
0.2806 USDT |
0.2732 USDT |
0.2879 USDT |
0.2812 USDT |
| 2025-12-09 |
0.2830 USDT |
2,191.7946 TRX |
0.2792 USDT |
0.2791 USDT |
0.2879 USDT |
0.2793 USDT |
| 2025-12-08 |
0.2871 USDT |
9,288.1012 TRX |
0.2857 USDT |
0.2824 USDT |
0.2897 USDT |
0.2880 USDT |
| 2025-12-07 |
0.2881 USDT |
116.0000 TRX |
0.2886 USDT |
0.2878 USDT |
0.2886 USDT |
0.2878 USDT |
| 2025-12-06 |
0.2864 USDT |
2,028.9661 TRX |
0.2878 USDT |
0.2814 USDT |
0.2890 USDT |
0.2889 USDT |
| 2025-12-05 |
0.2861 USDT |
7,296.0252 TRX |
0.2866 USDT |
0.2811 USDT |
0.2897 USDT |
0.2878 USDT |
| 2025-12-04 |
0.2821 USDT |
1,031.7588 TRX |
0.2788 USDT |
0.2774 USDT |
0.2867 USDT |
0.2866 USDT |
| 2025-12-03 |
0.2809 USDT |
2,855.6915 TRX |
0.2792 USDT |
0.2791 USDT |
0.2840 USDT |
0.2816 USDT |
| 2025-12-02 |
0.2803 USDT |
7,865.2227 TRX |
0.2858 USDT |
0.2748 USDT |
0.2866 USDT |
0.2841 USDT |
| 2025-12-01 |
0.2803 USDT |
6,618.2871 TRX |
0.2791 USDT |
0.2759 USDT |
0.2859 USDT |
0.2859 USDT |
| 2025-11-30 |
0.2787 USDT |
15,456.6573 TRX |
0.2833 USDT |
0.2759 USDT |
0.2852 USDT |
0.2852 USDT |
| 2025-11-29 |
0.2799 USDT |
12,118.3534 TRX |
0.2818 USDT |
0.2732 USDT |
0.2843 USDT |
0.2792 USDT |
| 2025-11-28 |
0.2796 USDT |
2,907.2539 TRX |
0.2793 USDT |
0.2793 USDT |
0.2818 USDT |
0.2818 USDT |
| 2025-11-27 |
0.2776 USDT |
7,957.4545 TRX |
0.2753 USDT |
0.2733 USDT |
0.2795 USDT |
0.2795 USDT |
| 2025-11-26 |
0.2729 USDT |
3,899.5315 TRX |
0.2748 USDT |
0.2718 USDT |
0.2756 USDT |
0.2734 USDT |
| 2025-11-25 |
0.2734 USDT |
12,826.5486 TRX |
0.2748 USDT |
0.2671 USDT |
0.2756 USDT |
0.2745 USDT |
| 2025-11-24 |
0.2750 USDT |
8,159.1024 TRX |
0.2737 USDT |
0.2737 USDT |
0.2775 USDT |
0.2749 USDT |
| 2025-11-23 |
0.2754 USDT |
7,516.2135 TRX |
0.2788 USDT |
0.2710 USDT |
0.2788 USDT |
0.2737 USDT |
| 2025-11-22 |
0.2733 USDT |
537.7081 TRX |
0.2741 USDT |
0.2729 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-11-21 |
0.2768 USDT |
25,324.5909 TRX |
0.2795 USDT |
0.2706 USDT |
0.2828 USDT |
0.2788 USDT |
| 2025-11-20 |
0.2861 USDT |
27,644.9287 TRX |
0.2865 USDT |
0.2736 USDT |
0.2897 USDT |
0.2736 USDT |
| 2025-11-19 |
0.2886 USDT |
4,862.1793 TRX |
0.2921 USDT |
0.2825 USDT |
0.2921 USDT |
0.2825 USDT |
| 2025-11-18 |
0.2872 USDT |
20,174.7904 TRX |
0.2877 USDT |
0.2754 USDT |
0.2929 USDT |
0.2929 USDT |
| 2025-11-17 |
0.2829 USDT |
10,112.9334 TRX |
0.2894 USDT |
0.2821 USDT |
0.2951 USDT |
0.2827 USDT |
| 2025-11-16 |
0.2901 USDT |
34,642.6915 TRX |
0.2932 USDT |
0.2665 USDT |
0.3197 USDT |
0.2926 USDT |
| 2025-11-15 |
0.3141 USDT |
103,519.7027 TRX |
0.2934 USDT |
0.2693 USDT |
0.3200 USDT |
0.2910 USDT |
| 2025-11-14 |
0.3007 USDT |
39,987.2046 TRX |
0.3050 USDT |
0.2883 USDT |
0.3200 USDT |
0.2949 USDT |
| 2025-11-13 |
0.3113 USDT |
7,556.7894 TRX |
0.3193 USDT |
0.2886 USDT |
0.3197 USDT |
0.3050 USDT |
| 2025-11-12 |
0.3135 USDT |
73,170.0156 TRX |
0.2960 USDT |
0.2939 USDT |
0.3207 USDT |
0.2940 USDT |
| 2025-11-11 |
0.2983 USDT |
1,652,765.4376 TRX |
0.2980 USDT |
0.2949 USDT |
0.3184 USDT |
0.2982 USDT |
| 2025-11-10 |
0.2936 USDT |
2,988.3015 TRX |
0.2887 USDT |
0.2887 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-11-09 |
0.2907 USDT |
648.1110 TRX |
0.2978 USDT |
0.2899 USDT |
0.2978 USDT |
0.2899 USDT |
| 2025-11-08 |
0.2964 USDT |
901.3379 TRX |
0.2980 USDT |
0.2899 USDT |
0.2981 USDT |
0.2899 USDT |
| 2025-11-07 |
0.2885 USDT |
2,893.0108 TRX |
0.2983 USDT |
0.2830 USDT |
0.2983 USDT |
0.2897 USDT |
| 2025-11-06 |
0.2844 USDT |
185,541.2013 TRX |
0.2985 USDT |
0.2828 USDT |
0.2985 USDT |
0.2828 USDT |
| 2025-11-05 |
0.2925 USDT |
41,454.3894 TRX |
0.2837 USDT |
0.2561 USDT |
0.3161 USDT |
0.3159 USDT |
| 2025-11-04 |
0.2648 USDT |
36,653.3339 TRX |
0.2999 USDT |
0.2560 USDT |
0.2999 USDT |
0.2792 USDT |
| 2025-11-03 |
0.2925 USDT |
23,312.1584 TRX |
0.2958 USDT |
0.2830 USDT |
0.3035 USDT |
0.2830 USDT |
| 2025-11-02 |
0.3014 USDT |
22,214.7632 TRX |
0.2957 USDT |
0.2957 USDT |
0.3163 USDT |
0.2958 USDT |
| 2025-11-01 |
0.2857 USDT |
7,158.9284 TRX |
0.2944 USDT |
0.2783 USDT |
0.2944 USDT |
0.2783 USDT |
| 2025-10-31 |
0.2920 USDT |
7,693.3759 TRX |
0.2913 USDT |
0.2847 USDT |
0.2999 USDT |
0.2905 USDT |
| 2025-10-30 |
0.2946 USDT |
2,124.0215 TRX |
0.2960 USDT |
0.2888 USDT |
0.2980 USDT |
0.2889 USDT |