Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.3309 USDT |
5,386.1947 TRX |
0.3287 USDT |
0.3255 USDT |
0.3314 USDT |
0.3314 USDT |
| 2026-08-04 |
0.3298 USDT |
4,813.7857 TRX |
0.3272 USDT |
0.3256 USDT |
0.3314 USDT |
0.3272 USDT |
| 2026-08-03 |
0.3263 USDT |
17,865.3544 TRX |
0.3299 USDT |
0.3255 USDT |
0.3300 USDT |
0.3268 USDT |
| 2026-08-02 |
0.3296 USDT |
2,150.7530 TRX |
0.3297 USDT |
0.3283 USDT |
0.3300 USDT |
0.3300 USDT |
| 2026-08-01 |
0.3280 USDT |
2,141.3825 TRX |
0.3250 USDT |
0.3250 USDT |
0.3298 USDT |
0.3258 USDT |
| 2026-07-31 |
0.3255 USDT |
1,683.6519 TRX |
0.3315 USDT |
0.3240 USDT |
0.3315 USDT |
0.3240 USDT |
| 2026-07-30 |
0.3312 USDT |
5,121.3108 TRX |
0.3248 USDT |
0.3248 USDT |
0.3436 USDT |
0.3315 USDT |
| 2026-07-29 |
0.3267 USDT |
6,261.0349 TRX |
0.3231 USDT |
0.3208 USDT |
0.3437 USDT |
0.3243 USDT |
| 2026-07-28 |
0.3283 USDT |
1,479.7064 TRX |
0.3256 USDT |
0.3228 USDT |
0.3434 USDT |
0.3434 USDT |
| 2026-07-27 |
0.3435 USDT |
3,148.1625 TRX |
0.3439 USDT |
0.3303 USDT |
0.3441 USDT |
0.3303 USDT |
| 2026-07-26 |
0.3306 USDT |
1,663.2037 TRX |
0.3298 USDT |
0.3289 USDT |
0.3338 USDT |
0.3303 USDT |
| 2026-07-25 |
0.3364 USDT |
6,453.1486 TRX |
0.3326 USDT |
0.3275 USDT |
0.3442 USDT |
0.3439 USDT |
| 2026-07-24 |
0.3295 USDT |
7,617.9366 TRX |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
| 2026-07-23 |
0.3272 USDT |
8,383.9120 TRX |
0.3273 USDT |
0.3242 USDT |
0.3295 USDT |
0.3295 USDT |
| 2026-07-22 |
0.3242 USDT |
15,519.1902 TRX |
0.3282 USDT |
0.3208 USDT |
0.3324 USDT |
0.3208 USDT |
| 2026-07-21 |
0.3274 USDT |
2,089.5150 TRX |
0.3281 USDT |
0.3244 USDT |
0.3283 USDT |
0.3283 USDT |
| 2026-07-20 |
0.3269 USDT |
677.3044 TRX |
0.3246 USDT |
0.3246 USDT |
0.3282 USDT |
0.3281 USDT |
| 2026-07-19 |
0.3286 USDT |
937.5556 TRX |
0.3287 USDT |
0.3286 USDT |
0.3287 USDT |
0.3287 USDT |
| 2026-07-18 |
0.3248 USDT |
1,820.8224 TRX |
0.3240 USDT |
0.3235 USDT |
0.3433 USDT |
0.3240 USDT |
| 2026-07-17 |
0.3368 USDT |
4,313.4293 TRX |
0.3310 USDT |
0.3205 USDT |
0.3442 USDT |
0.3213 USDT |
| 2026-07-16 |
0.3296 USDT |
5,309.4928 TRX |
0.3256 USDT |
0.3212 USDT |
0.3442 USDT |
0.3212 USDT |
| 2026-07-15 |
0.3254 USDT |
1,113.5514 TRX |
0.3275 USDT |
0.3247 USDT |
0.3298 USDT |
0.3247 USDT |
| 2026-07-14 |
0.3260 USDT |
1,221.6296 TRX |
0.3228 USDT |
0.3226 USDT |
0.3278 USDT |
0.3278 USDT |
| 2026-07-13 |
0.3322 USDT |
2,821.3343 TRX |
0.3314 USDT |
0.3280 USDT |
0.3338 USDT |
0.3280 USDT |
| 2026-07-12 |
0.3304 USDT |
2,617.3643 TRX |
0.3314 USDT |
0.3277 USDT |
0.3314 USDT |
0.3314 USDT |
| 2026-07-11 |
0.3284 USDT |
15,529.3778 TRX |
0.3291 USDT |
0.3276 USDT |
0.3322 USDT |
0.3322 USDT |
| 2026-07-10 |
0.3257 USDT |
12,799.5015 TRX |
0.3307 USDT |
0.3231 USDT |
0.3330 USDT |
0.3291 USDT |
| 2026-07-09 |
0.3305 USDT |
25,043.3518 TRX |
0.3302 USDT |
0.3259 USDT |
0.3350 USDT |
0.3307 USDT |
| 2026-07-08 |
0.3300 USDT |
10,314.8866 TRX |
0.3298 USDT |
0.3298 USDT |
0.3321 USDT |
0.3298 USDT |
| 2026-07-07 |
0.3297 USDT |
2,518.1824 TRX |
0.3311 USDT |
0.3256 USDT |
0.3326 USDT |
0.3256 USDT |
| 2026-07-06 |
0.3281 USDT |
6,123.1970 TRX |
0.3306 USDT |
0.3254 USDT |
0.3306 USDT |
0.3254 USDT |
| 2026-07-05 |
0.3308 USDT |
4,821.6202 TRX |
0.3230 USDT |
0.3230 USDT |
0.3441 USDT |
0.3272 USDT |
| 2026-07-04 |
0.3258 USDT |
5,834.4447 TRX |
0.3233 USDT |
0.3223 USDT |
0.3441 USDT |
0.3441 USDT |
| 2026-07-03 |
0.3183 USDT |
1,834.9738 TRX |
0.3187 USDT |
0.3159 USDT |
0.3233 USDT |
0.3208 USDT |
| 2026-07-02 |
0.3172 USDT |
4,345.6394 TRX |
0.3180 USDT |
0.3151 USDT |
0.3189 USDT |
0.3159 USDT |
| 2026-07-01 |
0.3168 USDT |
15,807.1412 TRX |
0.3168 USDT |
0.3127 USDT |
0.3181 USDT |
0.3159 USDT |
| 2026-06-30 |
0.3167 USDT |
19,949.1894 TRX |
0.3234 USDT |
0.3085 USDT |
0.3234 USDT |
0.3137 USDT |
| 2026-06-29 |
0.3240 USDT |
8,545.2910 TRX |
0.3202 USDT |
0.3202 USDT |
0.3258 USDT |
0.3235 USDT |
| 2026-06-28 |
0.3270 USDT |
12,085.8113 TRX |
0.3238 USDT |
0.3086 USDT |
0.3442 USDT |
0.3214 USDT |
| 2026-06-27 |
0.3219 USDT |
10,566.0448 TRX |
0.3187 USDT |
0.3185 USDT |
0.3222 USDT |
0.3220 USDT |
| 2026-06-26 |
0.3229 USDT |
2,295.0897 TRX |
0.3240 USDT |
0.3185 USDT |
0.3241 USDT |
0.3185 USDT |
| 2026-06-25 |
0.3301 USDT |
10,338.3428 TRX |
0.3288 USDT |
0.3226 USDT |
0.3331 USDT |
0.3240 USDT |
| 2026-06-24 |
0.3287 USDT |
18,969.8348 TRX |
0.3278 USDT |
0.3228 USDT |
0.3333 USDT |
0.3253 USDT |
| 2026-06-23 |
0.3313 USDT |
2,069.7469 TRX |
0.3350 USDT |
0.3263 USDT |
0.3351 USDT |
0.3333 USDT |
| 2026-06-22 |
0.3271 USDT |
2,754.8621 TRX |
0.3257 USDT |
0.3257 USDT |
0.3334 USDT |
0.3334 USDT |
| 2026-06-21 |
0.3251 USDT |
2,585.4923 TRX |
0.3245 USDT |
0.3245 USDT |
0.3297 USDT |
0.3292 USDT |
| 2026-06-20 |
0.3286 USDT |
11,908.8351 TRX |
0.3257 USDT |
0.3257 USDT |
0.3443 USDT |
0.3442 USDT |
| 2026-06-19 |
0.3208 USDT |
40.6904 TRX |
0.3222 USDT |
0.3193 USDT |
0.3222 USDT |
0.3193 USDT |
| 2026-06-18 |
0.3220 USDT |
5,176.3148 TRX |
0.3234 USDT |
0.3193 USDT |
0.3439 USDT |
0.3222 USDT |
| 2026-06-17 |
0.3202 USDT |
15,484.7882 TRX |
0.3166 USDT |
0.3084 USDT |
0.3312 USDT |
0.3234 USDT |