Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2867 USDT |
93.6278 TRX |
0.2866 USDT |
0.2866 USDT |
0.2867 USDT |
0.2867 USDT |
| 2025-12-04 |
0.2821 USDT |
1,031.7588 TRX |
0.2788 USDT |
0.2774 USDT |
0.2867 USDT |
0.2866 USDT |
| 2025-12-03 |
0.2809 USDT |
2,855.6915 TRX |
0.2792 USDT |
0.2791 USDT |
0.2840 USDT |
0.2816 USDT |
| 2025-12-02 |
0.2803 USDT |
7,865.2227 TRX |
0.2858 USDT |
0.2748 USDT |
0.2866 USDT |
0.2841 USDT |
| 2025-12-01 |
0.2803 USDT |
6,618.2871 TRX |
0.2791 USDT |
0.2759 USDT |
0.2859 USDT |
0.2859 USDT |
| 2025-11-30 |
0.2787 USDT |
15,456.6573 TRX |
0.2833 USDT |
0.2759 USDT |
0.2852 USDT |
0.2852 USDT |
| 2025-11-29 |
0.2799 USDT |
12,118.3534 TRX |
0.2818 USDT |
0.2732 USDT |
0.2843 USDT |
0.2792 USDT |
| 2025-11-28 |
0.2796 USDT |
2,907.2539 TRX |
0.2793 USDT |
0.2793 USDT |
0.2818 USDT |
0.2818 USDT |
| 2025-11-27 |
0.2776 USDT |
7,957.4545 TRX |
0.2753 USDT |
0.2733 USDT |
0.2795 USDT |
0.2795 USDT |
| 2025-11-26 |
0.2729 USDT |
3,899.5315 TRX |
0.2748 USDT |
0.2718 USDT |
0.2756 USDT |
0.2734 USDT |
| 2025-11-25 |
0.2734 USDT |
12,826.5486 TRX |
0.2748 USDT |
0.2671 USDT |
0.2756 USDT |
0.2745 USDT |
| 2025-11-24 |
0.2750 USDT |
8,159.1024 TRX |
0.2737 USDT |
0.2737 USDT |
0.2775 USDT |
0.2749 USDT |
| 2025-11-23 |
0.2754 USDT |
7,516.2135 TRX |
0.2788 USDT |
0.2710 USDT |
0.2788 USDT |
0.2737 USDT |
| 2025-11-22 |
0.2733 USDT |
537.7081 TRX |
0.2741 USDT |
0.2729 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-11-21 |
0.2768 USDT |
25,324.5909 TRX |
0.2795 USDT |
0.2706 USDT |
0.2828 USDT |
0.2788 USDT |
| 2025-11-20 |
0.2861 USDT |
27,644.9287 TRX |
0.2865 USDT |
0.2736 USDT |
0.2897 USDT |
0.2736 USDT |
| 2025-11-19 |
0.2886 USDT |
4,862.1793 TRX |
0.2921 USDT |
0.2825 USDT |
0.2921 USDT |
0.2825 USDT |
| 2025-11-18 |
0.2872 USDT |
20,174.7904 TRX |
0.2877 USDT |
0.2754 USDT |
0.2929 USDT |
0.2929 USDT |
| 2025-11-17 |
0.2829 USDT |
10,112.9334 TRX |
0.2894 USDT |
0.2821 USDT |
0.2951 USDT |
0.2827 USDT |
| 2025-11-16 |
0.2901 USDT |
34,642.6915 TRX |
0.2932 USDT |
0.2665 USDT |
0.3197 USDT |
0.2926 USDT |
| 2025-11-15 |
0.3141 USDT |
103,519.7027 TRX |
0.2934 USDT |
0.2693 USDT |
0.3200 USDT |
0.2910 USDT |
| 2025-11-14 |
0.3007 USDT |
39,987.2046 TRX |
0.3050 USDT |
0.2883 USDT |
0.3200 USDT |
0.2949 USDT |
| 2025-11-13 |
0.3113 USDT |
7,556.7894 TRX |
0.3193 USDT |
0.2886 USDT |
0.3197 USDT |
0.3050 USDT |
| 2025-11-12 |
0.3135 USDT |
73,170.0156 TRX |
0.2960 USDT |
0.2939 USDT |
0.3207 USDT |
0.2940 USDT |
| 2025-11-11 |
0.2983 USDT |
1,652,765.4376 TRX |
0.2980 USDT |
0.2949 USDT |
0.3184 USDT |
0.2982 USDT |
| 2025-11-10 |
0.2936 USDT |
2,988.3015 TRX |
0.2887 USDT |
0.2887 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-11-09 |
0.2907 USDT |
648.1110 TRX |
0.2978 USDT |
0.2899 USDT |
0.2978 USDT |
0.2899 USDT |
| 2025-11-08 |
0.2964 USDT |
901.3379 TRX |
0.2980 USDT |
0.2899 USDT |
0.2981 USDT |
0.2899 USDT |
| 2025-11-07 |
0.2885 USDT |
2,893.0108 TRX |
0.2983 USDT |
0.2830 USDT |
0.2983 USDT |
0.2897 USDT |
| 2025-11-06 |
0.2844 USDT |
185,541.2013 TRX |
0.2985 USDT |
0.2828 USDT |
0.2985 USDT |
0.2828 USDT |
| 2025-11-05 |
0.2925 USDT |
41,454.3894 TRX |
0.2837 USDT |
0.2561 USDT |
0.3161 USDT |
0.3159 USDT |
| 2025-11-04 |
0.2648 USDT |
36,653.3339 TRX |
0.2999 USDT |
0.2560 USDT |
0.2999 USDT |
0.2792 USDT |
| 2025-11-03 |
0.2925 USDT |
23,312.1584 TRX |
0.2958 USDT |
0.2830 USDT |
0.3035 USDT |
0.2830 USDT |
| 2025-11-02 |
0.3014 USDT |
22,214.7632 TRX |
0.2957 USDT |
0.2957 USDT |
0.3163 USDT |
0.2958 USDT |
| 2025-11-01 |
0.2857 USDT |
7,158.9284 TRX |
0.2944 USDT |
0.2783 USDT |
0.2944 USDT |
0.2783 USDT |
| 2025-10-31 |
0.2920 USDT |
7,693.3759 TRX |
0.2913 USDT |
0.2847 USDT |
0.2999 USDT |
0.2905 USDT |
| 2025-10-30 |
0.2946 USDT |
2,124.0215 TRX |
0.2960 USDT |
0.2888 USDT |
0.2980 USDT |
0.2889 USDT |
| 2025-10-29 |
0.2975 USDT |
6,990.0235 TRX |
0.2982 USDT |
0.2960 USDT |
0.3035 USDT |
0.2960 USDT |
| 2025-10-28 |
0.3005 USDT |
23,364.9160 TRX |
0.2985 USDT |
0.2843 USDT |
0.3036 USDT |
0.2982 USDT |
| 2025-10-27 |
0.3028 USDT |
7,146.7251 TRX |
0.3032 USDT |
0.2985 USDT |
0.3038 USDT |
0.2985 USDT |
| 2025-10-26 |
0.2956 USDT |
836.1049 TRX |
0.2974 USDT |
0.2948 USDT |
0.2980 USDT |
0.2970 USDT |
| 2025-10-25 |
0.3018 USDT |
14,455.7931 TRX |
0.3000 USDT |
0.2944 USDT |
0.3033 USDT |
0.3033 USDT |
| 2025-10-24 |
0.2889 USDT |
34,513.4039 TRX |
0.3150 USDT |
0.2842 USDT |
0.3182 USDT |
0.3081 USDT |
| 2025-10-23 |
0.3277 USDT |
51,087.8080 TRX |
0.3254 USDT |
0.3174 USDT |
0.4100 USDT |
0.3208 USDT |
| 2025-10-22 |
0.3246 USDT |
6,988.1568 TRX |
0.3339 USDT |
0.3184 USDT |
0.3339 USDT |
0.3255 USDT |
| 2025-10-21 |
0.3259 USDT |
16,701.1814 TRX |
0.3212 USDT |
0.3163 USDT |
0.3339 USDT |
0.3339 USDT |
| 2025-10-20 |
0.3227 USDT |
4,209.7865 TRX |
0.3211 USDT |
0.3211 USDT |
0.3247 USDT |
0.3241 USDT |
| 2025-10-19 |
0.3118 USDT |
3,423.2547 TRX |
0.3105 USDT |
0.3105 USDT |
0.3187 USDT |
0.3169 USDT |
| 2025-10-18 |
0.2943 USDT |
34,195.7736 TRX |
0.3082 USDT |
0.2780 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-10-17 |
0.3088 USDT |
35,456.0456 TRX |
0.3182 USDT |
0.3046 USDT |
0.3182 USDT |
0.3092 USDT |