Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2838 USDT |
9,393.2903 TRX |
0.2850 USDT |
0.2804 USDT |
0.2855 USDT |
0.2804 USDT |
| 2026-02-26 |
0.2860 USDT |
11,401.3004 TRX |
0.2861 USDT |
0.2785 USDT |
0.2950 USDT |
0.2950 USDT |
| 2026-02-25 |
0.2846 USDT |
54,398.4683 TRX |
0.2825 USDT |
0.2825 USDT |
0.2884 USDT |
0.2861 USDT |
| 2026-02-24 |
0.2795 USDT |
15,943.0758 TRX |
0.2811 USDT |
0.2609 USDT |
0.2843 USDT |
0.2609 USDT |
| 2026-02-23 |
0.2867 USDT |
4,827.7879 TRX |
0.2855 USDT |
0.2814 USDT |
0.2894 USDT |
0.2814 USDT |
| 2026-02-22 |
0.2897 USDT |
3,177.7771 TRX |
0.2884 USDT |
0.2856 USDT |
0.2902 USDT |
0.2902 USDT |
| 2026-02-21 |
0.2841 USDT |
1,456.8057 TRX |
0.2834 USDT |
0.2834 USDT |
0.2871 USDT |
0.2871 USDT |
| 2026-02-20 |
0.2835 USDT |
9,901.9294 TRX |
0.2829 USDT |
0.2814 USDT |
0.2871 USDT |
0.2871 USDT |
| 2026-02-19 |
0.2772 USDT |
13,861.3160 TRX |
0.2773 USDT |
0.2591 USDT |
0.2949 USDT |
0.2591 USDT |
| 2026-02-18 |
0.2797 USDT |
3,736.9789 TRX |
0.2799 USDT |
0.2796 USDT |
0.2814 USDT |
0.2796 USDT |
| 2026-02-17 |
0.2838 USDT |
3,758.0108 TRX |
0.2830 USDT |
0.2779 USDT |
0.2868 USDT |
0.2785 USDT |
| 2026-02-16 |
0.2787 USDT |
19,794.2986 TRX |
0.2830 USDT |
0.2700 USDT |
0.2846 USDT |
0.2832 USDT |
| 2026-02-15 |
0.2818 USDT |
1,507.6408 TRX |
0.2809 USDT |
0.2809 USDT |
0.2840 USDT |
0.2809 USDT |
| 2026-02-14 |
0.2840 USDT |
19,263.2999 TRX |
0.2834 USDT |
0.2809 USDT |
0.2847 USDT |
0.2820 USDT |
| 2026-02-13 |
0.2805 USDT |
7,942.5795 TRX |
0.2798 USDT |
0.2764 USDT |
0.2818 USDT |
0.2766 USDT |
| 2026-02-12 |
0.2773 USDT |
700.0804 TRX |
0.2782 USDT |
0.2765 USDT |
0.2807 USDT |
0.2767 USDT |
| 2026-02-11 |
0.2747 USDT |
5,794.1975 TRX |
0.2763 USDT |
0.2574 USDT |
0.2776 USDT |
0.2759 USDT |
| 2026-02-10 |
0.2765 USDT |
3,676.3816 TRX |
0.2767 USDT |
0.2754 USDT |
0.2803 USDT |
0.2782 USDT |
| 2026-02-09 |
0.2617 USDT |
18,613.1403 TRX |
0.2768 USDT |
0.2501 USDT |
0.2802 USDT |
0.2754 USDT |
| 2026-02-08 |
0.2763 USDT |
936.1759 TRX |
0.2788 USDT |
0.2710 USDT |
0.2795 USDT |
0.2768 USDT |
| 2026-02-07 |
0.2744 USDT |
31,133.0503 TRX |
0.2732 USDT |
0.2701 USDT |
0.2773 USDT |
0.2772 USDT |
| 2026-02-06 |
0.2699 USDT |
33,047.4274 TRX |
0.2700 USDT |
0.2684 USDT |
0.2733 USDT |
0.2684 USDT |
| 2026-02-05 |
0.2812 USDT |
7,072.6233 TRX |
0.2819 USDT |
0.2786 USDT |
0.2835 USDT |
0.2786 USDT |
| 2026-02-04 |
0.2885 USDT |
13,825.0044 TRX |
0.2856 USDT |
0.2801 USDT |
0.2982 USDT |
0.2801 USDT |
| 2026-02-03 |
0.2814 USDT |
18,109.2919 TRX |
0.2815 USDT |
0.2715 USDT |
0.2854 USDT |
0.2854 USDT |
| 2026-02-02 |
0.2830 USDT |
50,438.0568 TRX |
0.2874 USDT |
0.2657 USDT |
0.2881 USDT |
0.2853 USDT |
| 2026-02-01 |
0.2815 USDT |
20,310.2893 TRX |
0.2888 USDT |
0.2654 USDT |
0.2890 USDT |
0.2880 USDT |
| 2026-01-31 |
0.2929 USDT |
16,520.4636 TRX |
0.2959 USDT |
0.2805 USDT |
0.2959 USDT |
0.2805 USDT |
| 2026-01-30 |
0.2898 USDT |
129,898.6410 TRX |
0.2912 USDT |
0.2733 USDT |
0.2947 USDT |
0.2903 USDT |
| 2026-01-29 |
0.2918 USDT |
5,987.6656 TRX |
0.2982 USDT |
0.2911 USDT |
0.2982 USDT |
0.2911 USDT |
| 2026-01-28 |
0.2733 USDT |
47,833.6358 TRX |
0.2921 USDT |
0.2630 USDT |
0.2961 USDT |
0.2912 USDT |
| 2026-01-27 |
0.2932 USDT |
11,969.7470 TRX |
0.2948 USDT |
0.2871 USDT |
0.2995 USDT |
0.2906 USDT |
| 2026-01-26 |
0.2697 USDT |
68,999.8623 TRX |
0.2998 USDT |
0.2651 USDT |
0.2999 USDT |
0.2933 USDT |
| 2026-01-25 |
0.3072 USDT |
307,867.7735 TRX |
0.2983 USDT |
0.2651 USDT |
0.3103 USDT |
0.3102 USDT |
| 2026-01-24 |
0.3043 USDT |
12,489.7163 TRX |
0.3100 USDT |
0.2916 USDT |
0.3102 USDT |
0.2945 USDT |
| 2026-01-23 |
0.3045 USDT |
34,872.1422 TRX |
0.3100 USDT |
0.2903 USDT |
0.3107 USDT |
0.3102 USDT |
| 2026-01-22 |
0.2977 USDT |
16,204.8805 TRX |
0.3008 USDT |
0.2934 USDT |
0.3107 USDT |
0.3106 USDT |
| 2026-01-21 |
0.3000 USDT |
14,737.9424 TRX |
0.3010 USDT |
0.2969 USDT |
0.3010 USDT |
0.2969 USDT |
| 2026-01-20 |
0.3088 USDT |
18,954.6654 TRX |
0.3150 USDT |
0.2969 USDT |
0.3150 USDT |
0.3016 USDT |
| 2026-01-19 |
0.3163 USDT |
13,215.5387 TRX |
0.3195 USDT |
0.3082 USDT |
0.3199 USDT |
0.3082 USDT |
| 2026-01-18 |
0.3149 USDT |
12,190.5539 TRX |
0.3186 USDT |
0.3127 USDT |
0.3197 USDT |
0.3179 USDT |
| 2026-01-17 |
0.3126 USDT |
5,049.0957 TRX |
0.3133 USDT |
0.3082 USDT |
0.3145 USDT |
0.3145 USDT |
| 2026-01-16 |
0.3084 USDT |
6,021.4410 TRX |
0.3097 USDT |
0.3054 USDT |
0.3186 USDT |
0.3055 USDT |
| 2026-01-15 |
0.3080 USDT |
181,944.9335 TRX |
0.3080 USDT |
0.2925 USDT |
0.3090 USDT |
0.3090 USDT |
| 2026-01-14 |
0.3006 USDT |
7,617.3571 TRX |
0.3088 USDT |
0.2976 USDT |
0.3088 USDT |
0.3008 USDT |
| 2026-01-13 |
0.2985 USDT |
46,967.4715 TRX |
0.3010 USDT |
0.2976 USDT |
0.3068 USDT |
0.3068 USDT |
| 2026-01-12 |
0.2995 USDT |
32,415.7733 TRX |
0.2971 USDT |
0.2929 USDT |
0.3076 USDT |
0.3040 USDT |
| 2026-01-11 |
0.3007 USDT |
6,555.0037 TRX |
0.3008 USDT |
0.2975 USDT |
0.3032 USDT |
0.2975 USDT |
| 2026-01-10 |
0.3066 USDT |
7,260.6697 TRX |
0.3063 USDT |
0.2935 USDT |
0.3079 USDT |
0.2965 USDT |
| 2026-01-09 |
0.2968 USDT |
9,474.2547 TRX |
0.3076 USDT |
0.2920 USDT |
0.3076 USDT |
0.2922 USDT |