Identifier on UpBit: USDT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3407 USDT |
55.7718 TRX |
0.3407 USDT |
0.3407 USDT |
0.3407 USDT |
0.3407 USDT |
| 2026-09-19 |
0.3389 USDT |
4,831.4498 TRX |
0.3385 USDT |
0.3384 USDT |
0.3434 USDT |
0.3401 USDT |
| 2026-09-18 |
0.3356 USDT |
14,288.6952 TRX |
0.3363 USDT |
0.3341 USDT |
0.3602 USDT |
0.3385 USDT |
| 2026-09-17 |
0.3347 USDT |
9,572.6442 TRX |
0.3339 USDT |
0.3334 USDT |
0.3373 USDT |
0.3363 USDT |
| 2026-09-16 |
0.3471 USDT |
4,682.3714 TRX |
0.3335 USDT |
0.3335 USDT |
0.3619 USDT |
0.3335 USDT |
| 2026-09-15 |
0.3617 USDT |
4,426.4622 TRX |
0.3634 USDT |
0.3335 USDT |
0.3634 USDT |
0.3335 USDT |
| 2026-09-14 |
0.3630 USDT |
946.5358 TRX |
0.3379 USDT |
0.3379 USDT |
0.3679 USDT |
0.3674 USDT |
| 2026-09-13 |
0.3689 USDT |
39.7931 TRX |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
| 2026-09-12 |
0.3451 USDT |
1,366.4707 TRX |
0.3415 USDT |
0.3384 USDT |
0.3697 USDT |
0.3689 USDT |
| 2026-09-11 |
0.3402 USDT |
8,460.1482 TRX |
0.3396 USDT |
0.3369 USDT |
0.3415 USDT |
0.3415 USDT |
| 2026-09-10 |
0.3379 USDT |
3,545.3270 TRX |
0.3414 USDT |
0.3369 USDT |
0.3414 USDT |
0.3379 USDT |
| 2026-09-09 |
0.3404 USDT |
9,293.6035 TRX |
0.3416 USDT |
0.3369 USDT |
0.3416 USDT |
0.3415 USDT |
| 2026-09-08 |
0.3506 USDT |
3,867.5025 TRX |
0.3405 USDT |
0.3369 USDT |
0.3700 USDT |
0.3369 USDT |
| 2026-09-07 |
0.3348 USDT |
3,482.6939 TRX |
0.3347 USDT |
0.3334 USDT |
0.3410 USDT |
0.3334 USDT |
| 2026-09-06 |
0.3386 USDT |
11,840.2493 TRX |
0.3346 USDT |
0.3339 USDT |
0.3411 USDT |
0.3411 USDT |
| 2026-09-05 |
0.3346 USDT |
703.2057 TRX |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2026-09-04 |
0.3350 USDT |
4,764.1173 TRX |
0.3375 USDT |
0.3273 USDT |
0.3412 USDT |
0.3329 USDT |
| 2026-09-03 |
0.3373 USDT |
6,385.2223 TRX |
0.3234 USDT |
0.3234 USDT |
0.3377 USDT |
0.3291 USDT |
| 2026-09-02 |
0.3247 USDT |
623.0263 TRX |
0.3377 USDT |
0.3215 USDT |
0.3377 USDT |
0.3377 USDT |
| 2026-09-01 |
0.3330 USDT |
11,380.7143 TRX |
0.3379 USDT |
0.3265 USDT |
0.3379 USDT |
0.3266 USDT |
| 2026-08-31 |
0.3369 USDT |
5,213.5568 TRX |
0.3413 USDT |
0.3312 USDT |
0.3413 USDT |
0.3315 USDT |
| 2026-08-30 |
0.3413 USDT |
5,845.1197 TRX |
0.3410 USDT |
0.3410 USDT |
0.3414 USDT |
0.3414 USDT |
| 2026-08-29 |
0.3413 USDT |
5,561.2621 TRX |
0.3416 USDT |
0.3374 USDT |
0.3416 USDT |
0.3410 USDT |
| 2026-08-28 |
0.3589 USDT |
1,720.5347 TRX |
0.3758 USDT |
0.3416 USDT |
0.3759 USDT |
0.3416 USDT |
| 2026-08-27 |
0.3631 USDT |
966.0077 TRX |
0.3361 USDT |
0.3349 USDT |
0.3762 USDT |
0.3762 USDT |
| 2026-08-26 |
0.3375 USDT |
6,544.6557 TRX |
0.3392 USDT |
0.3359 USDT |
0.3716 USDT |
0.3359 USDT |
| 2026-08-25 |
0.3704 USDT |
15,772.7973 TRX |
0.3765 USDT |
0.3376 USDT |
0.3765 USDT |
0.3376 USDT |
| 2026-08-24 |
0.3521 USDT |
4,860.8866 TRX |
0.3420 USDT |
0.3420 USDT |
0.3767 USDT |
0.3422 USDT |
| 2026-08-23 |
0.3477 USDT |
7,694.5044 TRX |
0.3480 USDT |
0.3420 USDT |
0.3480 USDT |
0.3424 USDT |
| 2026-08-22 |
0.3481 USDT |
28,461.8125 TRX |
0.3419 USDT |
0.3399 USDT |
0.3482 USDT |
0.3480 USDT |
| 2026-08-21 |
0.3401 USDT |
3,243.8877 TRX |
0.3366 USDT |
0.3366 USDT |
0.3639 USDT |
0.3376 USDT |
| 2026-08-20 |
0.3405 USDT |
6,478.8747 TRX |
0.3344 USDT |
0.3304 USDT |
0.3640 USDT |
0.3369 USDT |
| 2026-08-19 |
0.3330 USDT |
1,132.4266 TRX |
0.3344 USDT |
0.3299 USDT |
0.3349 USDT |
0.3344 USDT |
| 2026-08-18 |
0.3322 USDT |
1,617.0598 TRX |
0.3348 USDT |
0.3299 USDT |
0.3349 USDT |
0.3349 USDT |
| 2026-08-17 |
0.3348 USDT |
3,977.0556 TRX |
0.3313 USDT |
0.3282 USDT |
0.3607 USDT |
0.3282 USDT |
| 2026-08-16 |
0.3382 USDT |
3,642.3427 TRX |
0.3320 USDT |
0.3298 USDT |
0.3641 USDT |
0.3309 USDT |
| 2026-08-15 |
0.3340 USDT |
947.7914 TRX |
0.3310 USDT |
0.3310 USDT |
0.3352 USDT |
0.3330 USDT |
| 2026-08-14 |
0.3332 USDT |
4,151.8673 TRX |
0.3367 USDT |
0.3328 USDT |
0.3368 USDT |
0.3328 USDT |
| 2026-08-13 |
0.3335 USDT |
2,437.2350 TRX |
0.3350 USDT |
0.3271 USDT |
0.3378 USDT |
0.3365 USDT |
| 2026-08-12 |
0.3376 USDT |
415.5068 TRX |
0.3353 USDT |
0.3349 USDT |
0.3387 USDT |
0.3349 USDT |
| 2026-08-11 |
0.3339 USDT |
1,295.9265 TRX |
0.3304 USDT |
0.3298 USDT |
0.3373 USDT |
0.3345 USDT |
| 2026-08-10 |
0.3321 USDT |
1,956.5001 TRX |
0.3313 USDT |
0.3313 USDT |
0.3339 USDT |
0.3339 USDT |
| 2026-08-09 |
0.3297 USDT |
2,537.0062 TRX |
0.3301 USDT |
0.3269 USDT |
0.3313 USDT |
0.3313 USDT |
| 2026-08-08 |
0.3300 USDT |
3,571.2810 TRX |
0.3298 USDT |
0.3268 USDT |
0.3310 USDT |
0.3300 USDT |
| 2026-08-06 |
0.3304 USDT |
15,664.3574 TRX |
0.3313 USDT |
0.3255 USDT |
0.3314 USDT |
0.3257 USDT |
| 2026-08-05 |
0.3309 USDT |
5,386.1947 TRX |
0.3287 USDT |
0.3255 USDT |
0.3314 USDT |
0.3314 USDT |
| 2026-08-04 |
0.3298 USDT |
4,813.7857 TRX |
0.3272 USDT |
0.3256 USDT |
0.3314 USDT |
0.3272 USDT |
| 2026-08-03 |
0.3263 USDT |
17,865.3544 TRX |
0.3299 USDT |
0.3255 USDT |
0.3300 USDT |
0.3268 USDT |
| 2026-08-02 |
0.3296 USDT |
2,150.7530 TRX |
0.3297 USDT |
0.3283 USDT |
0.3300 USDT |
0.3300 USDT |
| 2026-08-01 |
0.3280 USDT |
2,141.3825 TRX |
0.3250 USDT |
0.3250 USDT |
0.3298 USDT |
0.3258 USDT |