Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
35.5318 KRW |
508,602,235.8767 TRX |
36.3000 KRW |
33.4000 KRW |
36.6000 KRW |
35.8000 KRW |
| 2021-02-03 |
36.0712 KRW |
632,876,810.4750 TRX |
35.5000 KRW |
35.4000 KRW |
37.0000 KRW |
36.2000 KRW |
| 2021-02-02 |
35.6684 KRW |
574,873,414.7121 TRX |
35.9000 KRW |
35.0000 KRW |
37.4000 KRW |
35.5000 KRW |
| 2021-02-01 |
36.3393 KRW |
1,538,049,879.6234 TRX |
34.7000 KRW |
34.0000 KRW |
39.8000 KRW |
36.0000 KRW |
| 2021-01-31 |
35.6837 KRW |
1,171,514,804.7830 TRX |
34.7000 KRW |
34.0000 KRW |
38.2000 KRW |
34.8000 KRW |
| 2021-01-30 |
34.9306 KRW |
1,183,613,137.8848 TRX |
36.7000 KRW |
34.1000 KRW |
37.3000 KRW |
34.5000 KRW |
| 2021-01-29 |
39.1509 KRW |
3,249,594,460.8311 TRX |
32.5000 KRW |
32.5000 KRW |
45.5000 KRW |
36.0000 KRW |
| 2021-01-28 |
32.5345 KRW |
270,409,436.8205 TRX |
31.9000 KRW |
31.5000 KRW |
33.2000 KRW |
32.9000 KRW |
| 2021-01-27 |
31.8554 KRW |
170,222,488.8923 TRX |
32.5000 KRW |
31.1000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2021-01-26 |
32.6583 KRW |
156,650,073.2381 TRX |
32.9000 KRW |
32.0000 KRW |
33.5000 KRW |
32.5000 KRW |
| 2021-01-25 |
34.2957 KRW |
456,609,892.9271 TRX |
33.1000 KRW |
32.7000 KRW |
36.2000 KRW |
33.0000 KRW |
| 2021-01-24 |
32.9047 KRW |
262,536,591.7177 TRX |
32.4000 KRW |
32.1000 KRW |
33.8000 KRW |
32.5000 KRW |
| 2021-01-23 |
31.9684 KRW |
295,322,068.1531 TRX |
31.5000 KRW |
30.9000 KRW |
32.7000 KRW |
32.3000 KRW |
| 2021-01-22 |
30.5420 KRW |
438,113,095.8881 TRX |
30.9000 KRW |
28.7000 KRW |
32.0000 KRW |
31.6000 KRW |
| 2021-01-21 |
32.5363 KRW |
397,857,452.1722 TRX |
33.7000 KRW |
31.1000 KRW |
33.8000 KRW |
31.3000 KRW |
| 2021-01-20 |
33.4983 KRW |
338,771,785.8655 TRX |
33.8000 KRW |
32.7000 KRW |
34.3000 KRW |
33.6000 KRW |
| 2021-01-19 |
34.5107 KRW |
568,753,057.0381 TRX |
34.5000 KRW |
33.7000 KRW |
35.1000 KRW |
33.9000 KRW |
| 2021-01-18 |
34.0923 KRW |
471,370,778.9953 TRX |
33.4000 KRW |
32.9000 KRW |
35.3000 KRW |
34.6000 KRW |
| 2021-01-17 |
33.4354 KRW |
395,213,285.8494 TRX |
33.5000 KRW |
32.6000 KRW |
34.3000 KRW |
33.3000 KRW |
| 2021-01-16 |
33.7085 KRW |
553,217,825.5354 TRX |
33.2000 KRW |
32.6000 KRW |
34.6000 KRW |
33.5000 KRW |
| 2021-01-15 |
33.0191 KRW |
608,405,889.7630 TRX |
32.9000 KRW |
31.7000 KRW |
34.4000 KRW |
32.2000 KRW |
| 2021-01-14 |
33.1947 KRW |
555,098,780.7746 TRX |
34.1000 KRW |
32.4000 KRW |
34.9000 KRW |
32.8000 KRW |
| 2021-01-13 |
32.3764 KRW |
230,423,466.3778 TRX |
32.4000 KRW |
31.6000 KRW |
33.2000 KRW |
32.8000 KRW |
| 2021-01-12 |
32.7548 KRW |
609,660,416.1313 TRX |
32.9000 KRW |
31.2000 KRW |
34.1000 KRW |
32.4000 KRW |
| 2021-01-11 |
33.2797 KRW |
910,190,927.7095 TRX |
37.3000 KRW |
30.9000 KRW |
37.5000 KRW |
32.6000 KRW |
| 2021-01-10 |
38.8468 KRW |
1,641,978,997.8867 TRX |
38.5000 KRW |
34.6000 KRW |
42.0000 KRW |
37.6000 KRW |
| 2021-01-09 |
37.7812 KRW |
1,658,175,974.9702 TRX |
35.4000 KRW |
34.2000 KRW |
40.6000 KRW |
38.9000 KRW |
| 2021-01-08 |
34.6719 KRW |
1,001,039,307.4445 TRX |
35.0000 KRW |
32.9000 KRW |
36.1000 KRW |
35.3000 KRW |
| 2021-01-07 |
35.7742 KRW |
2,749,297,600.3287 TRX |
33.9000 KRW |
33.0000 KRW |
38.7000 KRW |
35.0000 KRW |
| 2021-01-06 |
33.5168 KRW |
1,897,414,109.3104 TRX |
32.1000 KRW |
31.2000 KRW |
38.1000 KRW |
33.9000 KRW |
| 2021-01-05 |
32.0814 KRW |
1,982,127,976.8056 TRX |
35.3000 KRW |
30.2000 KRW |
35.6000 KRW |
32.0000 KRW |
| 2021-01-04 |
34.3954 KRW |
2,302,914,608.5174 TRX |
33.5000 KRW |
30.2000 KRW |
37.4000 KRW |
35.6000 KRW |
| 2021-01-03 |
31.4648 KRW |
742,274,176.3486 TRX |
30.1000 KRW |
29.8000 KRW |
33.9000 KRW |
33.6000 KRW |
| 2021-01-02 |
29.6962 KRW |
221,176,679.7325 TRX |
29.6000 KRW |
29.3000 KRW |
30.7000 KRW |
30.1000 KRW |
| 2021-01-01 |
29.7950 KRW |
186,702,576.9957 TRX |
29.7000 KRW |
29.3000 KRW |
30.2000 KRW |
29.7000 KRW |
| 2020-12-31 |
29.5216 KRW |
158,511,377.6852 TRX |
29.8000 KRW |
29.0000 KRW |
29.9000 KRW |
29.6000 KRW |
| 2020-12-30 |
30.0644 KRW |
238,429,667.0775 TRX |
30.9000 KRW |
29.2000 KRW |
31.0000 KRW |
29.6000 KRW |
| 2020-12-29 |
31.2939 KRW |
483,048,932.3448 TRX |
33.1000 KRW |
29.8000 KRW |
34.0000 KRW |
30.7000 KRW |
| 2020-12-28 |
32.8483 KRW |
352,340,672.3241 TRX |
32.2000 KRW |
31.8000 KRW |
33.9000 KRW |
32.9000 KRW |
| 2020-12-27 |
31.9275 KRW |
477,172,730.3965 TRX |
30.8000 KRW |
29.6000 KRW |
34.5000 KRW |
32.4000 KRW |
| 2020-12-26 |
30.7331 KRW |
152,494,012.5186 TRX |
31.3000 KRW |
30.0000 KRW |
31.5000 KRW |
30.6000 KRW |
| 2020-12-25 |
31.2110 KRW |
177,521,754.1009 TRX |
30.8000 KRW |
30.2000 KRW |
32.5000 KRW |
31.2000 KRW |
| 2020-12-24 |
29.1607 KRW |
205,760,797.5617 TRX |
28.2000 KRW |
27.4000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2020-12-23 |
30.5537 KRW |
288,134,207.7427 TRX |
32.4000 KRW |
27.1000 KRW |
32.7000 KRW |
28.6000 KRW |
| 2020-12-22 |
32.2489 KRW |
185,640,384.9396 TRX |
32.7000 KRW |
31.0000 KRW |
33.0000 KRW |
32.5000 KRW |
| 2020-12-21 |
33.6127 KRW |
276,672,282.2236 TRX |
34.4000 KRW |
32.2000 KRW |
35.3000 KRW |
32.8000 KRW |
| 2020-12-20 |
34.8553 KRW |
295,783,430.6243 TRX |
34.3000 KRW |
33.5000 KRW |
36.4000 KRW |
34.4000 KRW |
| 2020-12-19 |
34.2507 KRW |
152,078,696.6683 TRX |
33.9000 KRW |
33.6000 KRW |
35.0000 KRW |
34.3000 KRW |
| 2020-12-18 |
33.4875 KRW |
184,357,193.9965 TRX |
33.3000 KRW |
32.6000 KRW |
34.1000 KRW |
33.8000 KRW |
| 2020-12-17 |
33.9389 KRW |
398,618,481.4428 TRX |
33.7000 KRW |
33.0000 KRW |
34.9000 KRW |
33.3000 KRW |