Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
27.0392 KRW |
75,873,965.1781 TRX |
27.5000 KRW |
26.7000 KRW |
27.6000 KRW |
27.0000 KRW |
| 2019-04-26 |
26.9987 KRW |
280,466,999.5386 TRX |
27.1000 KRW |
26.0000 KRW |
28.1000 KRW |
27.4000 KRW |
| 2019-04-25 |
28.0859 KRW |
287,782,003.8607 TRX |
27.6000 KRW |
26.8000 KRW |
29.6000 KRW |
27.1000 KRW |
| 2019-04-24 |
27.5194 KRW |
216,403,415.3609 TRX |
28.2000 KRW |
26.8000 KRW |
28.3000 KRW |
27.3000 KRW |
| 2019-04-23 |
28.9719 KRW |
175,089,104.5791 TRX |
29.0000 KRW |
28.4000 KRW |
29.4000 KRW |
28.4000 KRW |
| 2019-04-22 |
28.9951 KRW |
130,140,890.2121 TRX |
28.9000 KRW |
28.5000 KRW |
29.4000 KRW |
29.1000 KRW |
| 2019-04-21 |
28.9648 KRW |
245,480,738.3928 TRX |
30.0000 KRW |
28.0000 KRW |
30.3000 KRW |
29.0000 KRW |
| 2019-04-20 |
30.1392 KRW |
83,842,583.4818 TRX |
30.4000 KRW |
29.7000 KRW |
30.5000 KRW |
30.0000 KRW |
| 2019-04-19 |
30.2810 KRW |
124,783,986.8263 TRX |
30.9000 KRW |
30.0000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2019-04-18 |
30.8646 KRW |
135,980,286.5239 TRX |
30.6000 KRW |
30.5000 KRW |
31.1000 KRW |
30.9000 KRW |
| 2019-04-17 |
30.6964 KRW |
134,188,495.5509 TRX |
31.0000 KRW |
30.4000 KRW |
31.2000 KRW |
30.6000 KRW |
| 2019-04-16 |
30.5568 KRW |
150,445,994.4320 TRX |
30.5000 KRW |
29.7000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2019-04-15 |
31.1399 KRW |
312,772,584.6540 TRX |
31.2000 KRW |
30.2000 KRW |
31.8000 KRW |
30.5000 KRW |
| 2019-04-14 |
30.5977 KRW |
151,451,677.2484 TRX |
30.4000 KRW |
30.0000 KRW |
31.4000 KRW |
31.1000 KRW |
| 2019-04-13 |
30.6341 KRW |
136,573,304.5493 TRX |
30.7000 KRW |
30.1000 KRW |
31.2000 KRW |
30.4000 KRW |
| 2019-04-12 |
30.4438 KRW |
410,390,469.2116 TRX |
30.8000 KRW |
29.1000 KRW |
31.5000 KRW |
30.6000 KRW |
| 2019-04-11 |
31.7128 KRW |
977,770,296.8911 TRX |
34.7000 KRW |
29.6000 KRW |
34.8000 KRW |
30.9000 KRW |
| 2019-04-10 |
34.9213 KRW |
459,308,967.7285 TRX |
34.6000 KRW |
34.4000 KRW |
35.7000 KRW |
34.9000 KRW |
| 2019-04-09 |
35.0176 KRW |
900,617,105.4416 TRX |
35.3000 KRW |
33.5000 KRW |
36.3000 KRW |
34.6000 KRW |
| 2019-04-08 |
34.8233 KRW |
1,195,764,007.6968 TRX |
33.0000 KRW |
31.6000 KRW |
36.8000 KRW |
35.5000 KRW |
| 2019-04-07 |
32.5287 KRW |
532,144,894.2622 TRX |
30.6000 KRW |
30.4000 KRW |
33.7000 KRW |
32.7000 KRW |
| 2019-04-06 |
30.6426 KRW |
144,734,345.2121 TRX |
30.7000 KRW |
30.0000 KRW |
31.4000 KRW |
30.7000 KRW |
| 2019-04-05 |
30.5512 KRW |
347,445,324.1997 TRX |
29.4000 KRW |
29.3000 KRW |
31.3000 KRW |
30.7000 KRW |
| 2019-04-04 |
29.3297 KRW |
360,580,368.7821 TRX |
29.4000 KRW |
28.5000 KRW |
30.4000 KRW |
29.3000 KRW |
| 2019-04-03 |
30.8183 KRW |
886,458,264.4575 TRX |
29.8000 KRW |
28.2000 KRW |
32.7000 KRW |
29.3000 KRW |
| 2019-04-02 |
29.2534 KRW |
728,804,518.1921 TRX |
27.7000 KRW |
27.6000 KRW |
30.0000 KRW |
29.5000 KRW |
| 2019-04-01 |
27.3678 KRW |
180,354,485.4096 TRX |
26.6000 KRW |
26.3000 KRW |
28.6000 KRW |
27.5000 KRW |
| 2019-03-31 |
26.3119 KRW |
63,688,650.9030 TRX |
26.1000 KRW |
26.1000 KRW |
26.7000 KRW |
26.6000 KRW |
| 2019-03-30 |
26.0773 KRW |
145,557,521.1514 TRX |
26.3000 KRW |
25.5000 KRW |
26.6000 KRW |
26.2000 KRW |
| 2019-03-29 |
26.5062 KRW |
195,375,304.9848 TRX |
26.1000 KRW |
26.0000 KRW |
27.1000 KRW |
26.3000 KRW |
| 2019-03-28 |
26.0111 KRW |
91,687,296.0533 TRX |
26.3000 KRW |
25.8000 KRW |
26.3000 KRW |
26.1000 KRW |
| 2019-03-27 |
25.9391 KRW |
128,446,835.7974 TRX |
25.5000 KRW |
25.4000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2019-03-26 |
25.2703 KRW |
88,755,950.2061 TRX |
25.8000 KRW |
24.8000 KRW |
25.8000 KRW |
25.4000 KRW |
| 2019-03-25 |
25.9591 KRW |
217,878,112.0568 TRX |
26.3000 KRW |
25.1000 KRW |
26.6000 KRW |
25.7000 KRW |
| 2019-03-24 |
26.7771 KRW |
205,207,068.8192 TRX |
27.4000 KRW |
26.1000 KRW |
27.4000 KRW |
26.4000 KRW |
| 2019-03-23 |
26.6276 KRW |
435,082,403.1026 TRX |
25.4000 KRW |
25.2000 KRW |
27.5000 KRW |
27.3000 KRW |
| 2019-03-22 |
25.1981 KRW |
101,305,206.4875 TRX |
25.1000 KRW |
24.9000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2019-03-21 |
25.2367 KRW |
128,747,162.1898 TRX |
25.6000 KRW |
24.6000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2019-03-20 |
25.3745 KRW |
94,302,149.1824 TRX |
25.4000 KRW |
25.0000 KRW |
25.7000 KRW |
25.5000 KRW |
| 2019-03-19 |
25.3234 KRW |
93,247,705.0882 TRX |
25.4000 KRW |
25.1000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2019-03-18 |
25.4422 KRW |
126,635,710.5038 TRX |
25.6000 KRW |
25.1000 KRW |
25.9000 KRW |
25.4000 KRW |
| 2019-03-17 |
25.4205 KRW |
68,615,759.0005 TRX |
25.7000 KRW |
25.1000 KRW |
25.7000 KRW |
25.5000 KRW |
| 2019-03-16 |
25.7675 KRW |
133,096,037.1788 TRX |
25.4000 KRW |
25.3000 KRW |
26.1000 KRW |
25.7000 KRW |
| 2019-03-15 |
25.1875 KRW |
107,129,468.8223 TRX |
25.0000 KRW |
24.9000 KRW |
25.7000 KRW |
25.5000 KRW |
| 2019-03-14 |
25.1574 KRW |
179,435,569.5642 TRX |
24.8000 KRW |
24.6000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2019-03-13 |
24.7303 KRW |
104,643,839.0260 TRX |
24.7000 KRW |
24.3000 KRW |
25.1000 KRW |
24.8000 KRW |
| 2019-03-12 |
24.6462 KRW |
112,652,231.0451 TRX |
24.8000 KRW |
24.2000 KRW |
25.1000 KRW |
24.9000 KRW |
| 2019-03-11 |
24.8571 KRW |
195,764,233.6403 TRX |
25.2000 KRW |
24.4000 KRW |
25.7000 KRW |
24.7000 KRW |
| 2019-03-10 |
24.9574 KRW |
156,137,529.4361 TRX |
25.2000 KRW |
24.7000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2019-03-09 |
24.8747 KRW |
191,708,911.4952 TRX |
24.9000 KRW |
24.4000 KRW |
25.2000 KRW |
25.1000 KRW |