Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
78.0125 KRW |
134,110,001.2276 TRX |
77.8000 KRW |
76.3000 KRW |
79.3000 KRW |
78.6000 KRW |
| 2021-07-03 |
77.4335 KRW |
105,401,847.1623 TRX |
77.7000 KRW |
76.1000 KRW |
78.6000 KRW |
77.5000 KRW |
| 2021-07-02 |
75.4125 KRW |
152,659,531.3911 TRX |
76.0000 KRW |
73.8000 KRW |
77.8000 KRW |
77.7000 KRW |
| 2021-07-01 |
76.4513 KRW |
188,992,838.8548 TRX |
79.3000 KRW |
74.6000 KRW |
79.3000 KRW |
76.2000 KRW |
| 2021-06-30 |
77.3208 KRW |
208,047,969.6574 TRX |
78.8000 KRW |
75.1000 KRW |
80.0000 KRW |
79.1000 KRW |
| 2021-06-29 |
78.7365 KRW |
313,947,735.5187 TRX |
75.8000 KRW |
75.7000 KRW |
81.0000 KRW |
78.0000 KRW |
| 2021-06-28 |
75.3766 KRW |
161,586,391.8690 TRX |
74.8000 KRW |
73.4000 KRW |
77.3000 KRW |
75.9000 KRW |
| 2021-06-27 |
72.7288 KRW |
109,254,543.2950 TRX |
73.3000 KRW |
71.2000 KRW |
74.4000 KRW |
74.0000 KRW |
| 2021-06-26 |
71.5030 KRW |
143,268,353.4869 TRX |
72.4000 KRW |
69.2000 KRW |
73.4000 KRW |
72.7000 KRW |
| 2021-06-25 |
74.8352 KRW |
242,194,581.9435 TRX |
76.6000 KRW |
70.4000 KRW |
79.3000 KRW |
71.9000 KRW |
| 2021-06-24 |
75.4948 KRW |
541,371,316.3657 TRX |
67.3000 KRW |
67.0000 KRW |
79.3000 KRW |
76.8000 KRW |
| 2021-06-23 |
63.4610 KRW |
265,334,713.2657 TRX |
59.4000 KRW |
57.2000 KRW |
67.0000 KRW |
66.0000 KRW |
| 2021-06-22 |
59.9467 KRW |
476,033,754.0842 TRX |
63.2000 KRW |
54.4000 KRW |
66.4000 KRW |
59.4000 KRW |
| 2021-06-21 |
71.7053 KRW |
347,227,300.3961 TRX |
79.7000 KRW |
62.6000 KRW |
80.0000 KRW |
64.5000 KRW |
| 2021-06-20 |
78.3458 KRW |
152,180,675.7477 TRX |
81.0000 KRW |
75.3000 KRW |
81.4000 KRW |
79.8000 KRW |
| 2021-06-19 |
81.8882 KRW |
98,012,173.3561 TRX |
82.7000 KRW |
80.8000 KRW |
83.2000 KRW |
81.5000 KRW |
| 2021-06-18 |
84.7176 KRW |
238,170,371.1425 TRX |
87.0000 KRW |
81.5000 KRW |
87.4000 KRW |
82.3000 KRW |
| 2021-06-17 |
83.7091 KRW |
158,494,816.4247 TRX |
81.5000 KRW |
81.1000 KRW |
87.0000 KRW |
86.9000 KRW |
| 2021-06-16 |
82.0473 KRW |
163,197,901.6433 TRX |
83.0000 KRW |
80.1000 KRW |
83.6000 KRW |
81.2000 KRW |
| 2021-06-15 |
82.7544 KRW |
150,486,499.1710 TRX |
82.9000 KRW |
81.8000 KRW |
83.9000 KRW |
82.8000 KRW |
| 2021-06-14 |
82.1134 KRW |
157,551,630.0750 TRX |
82.2000 KRW |
80.8000 KRW |
83.8000 KRW |
83.0000 KRW |
| 2021-06-13 |
79.8344 KRW |
124,406,433.4502 TRX |
79.1000 KRW |
77.7000 KRW |
82.7000 KRW |
81.8000 KRW |
| 2021-06-12 |
78.5318 KRW |
168,098,849.5650 TRX |
81.0000 KRW |
76.2000 KRW |
81.1000 KRW |
79.5000 KRW |
| 2021-06-11 |
83.6180 KRW |
254,035,927.5142 TRX |
84.8000 KRW |
80.6000 KRW |
85.6000 KRW |
81.0000 KRW |
| 2021-06-10 |
86.7355 KRW |
448,779,825.0005 TRX |
87.2000 KRW |
83.7000 KRW |
90.1000 KRW |
85.4000 KRW |
| 2021-06-09 |
83.5944 KRW |
307,243,330.5277 TRX |
83.6000 KRW |
80.5000 KRW |
87.2000 KRW |
87.2000 KRW |
| 2021-06-08 |
81.7563 KRW |
383,096,235.8437 TRX |
83.5000 KRW |
78.8000 KRW |
84.6000 KRW |
83.3000 KRW |
| 2021-06-07 |
88.5153 KRW |
209,053,696.8229 TRX |
90.4000 KRW |
84.3000 KRW |
90.8000 KRW |
84.3000 KRW |
| 2021-06-06 |
89.5193 KRW |
130,546,665.0654 TRX |
89.2000 KRW |
88.7000 KRW |
90.3000 KRW |
89.9000 KRW |
| 2021-06-05 |
90.1616 KRW |
184,808,964.1775 TRX |
89.8000 KRW |
88.3000 KRW |
92.0000 KRW |
88.9000 KRW |
| 2021-06-04 |
91.3299 KRW |
388,718,871.0837 TRX |
95.1000 KRW |
87.3000 KRW |
96.7000 KRW |
90.8000 KRW |
| 2021-06-03 |
92.6357 KRW |
251,869,658.6292 TRX |
90.9000 KRW |
90.1000 KRW |
94.7000 KRW |
94.5000 KRW |
| 2021-06-02 |
90.1704 KRW |
291,294,025.1145 TRX |
89.5000 KRW |
88.1000 KRW |
92.4000 KRW |
90.5000 KRW |
| 2021-06-01 |
89.5265 KRW |
270,122,261.9222 TRX |
90.2000 KRW |
87.7000 KRW |
91.3000 KRW |
89.6000 KRW |
| 2021-05-31 |
87.7218 KRW |
264,724,758.0235 TRX |
87.4000 KRW |
84.3000 KRW |
90.0000 KRW |
89.2000 KRW |
| 2021-05-30 |
85.2172 KRW |
250,155,969.4000 TRX |
85.0000 KRW |
80.1000 KRW |
88.3000 KRW |
87.1000 KRW |
| 2021-05-29 |
86.5969 KRW |
253,547,774.6288 TRX |
88.3000 KRW |
82.9000 KRW |
90.2000 KRW |
85.0000 KRW |
| 2021-05-28 |
90.3778 KRW |
441,408,051.0775 TRX |
96.1000 KRW |
85.4000 KRW |
97.0000 KRW |
87.7000 KRW |
| 2021-05-27 |
96.9530 KRW |
484,545,807.6667 TRX |
100.0000 KRW |
93.3000 KRW |
102.0000 KRW |
96.4000 KRW |
| 2021-05-26 |
98.4124 KRW |
773,343,522.7720 TRX |
94.8000 KRW |
92.6000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-05-25 |
93.9402 KRW |
869,055,991.0527 TRX |
93.0000 KRW |
88.2000 KRW |
101.0000 KRW |
95.3000 KRW |
| 2021-05-24 |
83.4026 KRW |
835,850,180.0126 TRX |
77.2000 KRW |
72.6000 KRW |
93.5000 KRW |
92.8000 KRW |
| 2021-05-23 |
82.3368 KRW |
882,466,122.9714 TRX |
95.6000 KRW |
69.9000 KRW |
97.9000 KRW |
77.2000 KRW |
| 2021-05-22 |
95.2473 KRW |
696,075,281.1240 TRX |
103.0000 KRW |
88.1000 KRW |
103.0000 KRW |
95.8000 KRW |
| 2021-05-21 |
108.5352 KRW |
1,182,147,576.8353 TRX |
113.0000 KRW |
96.5000 KRW |
118.0000 KRW |
102.0000 KRW |
| 2021-05-20 |
108.8799 KRW |
1,466,657,330.6574 TRX |
108.0000 KRW |
101.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2021-05-19 |
116.9066 KRW |
1,974,043,250.2516 TRX |
145.0000 KRW |
88.0000 KRW |
147.0000 KRW |
109.0000 KRW |
| 2021-05-18 |
143.4917 KRW |
587,360,757.5983 TRX |
141.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2021-05-17 |
140.6387 KRW |
940,769,036.7472 TRX |
148.0000 KRW |
131.0000 KRW |
150.0000 KRW |
140.0000 KRW |
| 2021-05-16 |
152.6790 KRW |
724,614,719.4723 TRX |
151.0000 KRW |
144.0000 KRW |
160.0000 KRW |
148.0000 KRW |