Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
90.8821 KRW |
128,294,525.9983 TRX |
91.2000 KRW |
89.9000 KRW |
91.6000 KRW |
90.3000 KRW |
| 2023-02-23 |
90.9985 KRW |
128,373,566.4187 TRX |
91.0000 KRW |
90.4000 KRW |
91.7000 KRW |
91.2000 KRW |
| 2023-02-22 |
89.9786 KRW |
149,210,842.2853 TRX |
90.4000 KRW |
88.8000 KRW |
91.3000 KRW |
90.8000 KRW |
| 2023-02-21 |
92.2009 KRW |
203,699,630.7325 TRX |
92.6000 KRW |
89.9000 KRW |
93.7000 KRW |
90.7000 KRW |
| 2023-02-20 |
92.4788 KRW |
261,796,757.3848 TRX |
91.1000 KRW |
90.2000 KRW |
94.5000 KRW |
92.8000 KRW |
| 2023-02-19 |
91.1902 KRW |
126,010,425.7259 TRX |
90.7000 KRW |
90.2000 KRW |
92.2000 KRW |
91.5000 KRW |
| 2023-02-18 |
91.0484 KRW |
118,830,430.6987 TRX |
90.7000 KRW |
90.1000 KRW |
91.9000 KRW |
90.5000 KRW |
| 2023-02-17 |
88.8510 KRW |
178,599,083.6799 TRX |
86.6000 KRW |
86.0000 KRW |
92.1000 KRW |
91.1000 KRW |
| 2023-02-16 |
90.1615 KRW |
203,328,340.8217 TRX |
91.0000 KRW |
86.9000 KRW |
92.1000 KRW |
87.1000 KRW |
| 2023-02-15 |
89.1358 KRW |
248,732,573.0343 TRX |
86.5000 KRW |
86.4000 KRW |
91.7000 KRW |
91.0000 KRW |
| 2023-02-14 |
85.5876 KRW |
170,813,874.3722 TRX |
85.4000 KRW |
84.0000 KRW |
86.7000 KRW |
86.5000 KRW |
| 2023-02-13 |
83.5929 KRW |
194,306,447.2223 TRX |
82.7000 KRW |
81.5000 KRW |
85.1000 KRW |
85.0000 KRW |
| 2023-02-12 |
83.3702 KRW |
126,815,319.2878 TRX |
82.6000 KRW |
82.5000 KRW |
84.4000 KRW |
82.8000 KRW |
| 2023-02-11 |
82.7078 KRW |
105,955,679.8553 TRX |
82.3000 KRW |
82.0000 KRW |
83.5000 KRW |
82.8000 KRW |
| 2023-02-10 |
81.5964 KRW |
139,000,637.4374 TRX |
81.0000 KRW |
80.1000 KRW |
82.5000 KRW |
82.1000 KRW |
| 2023-02-09 |
83.0469 KRW |
200,399,543.6263 TRX |
85.4000 KRW |
80.8000 KRW |
85.9000 KRW |
81.1000 KRW |
| 2023-02-08 |
85.5013 KRW |
275,464,341.1096 TRX |
83.2000 KRW |
83.0000 KRW |
90.5000 KRW |
85.6000 KRW |
| 2023-02-07 |
82.0379 KRW |
193,630,922.5124 TRX |
81.0000 KRW |
80.8000 KRW |
83.4000 KRW |
83.3000 KRW |
| 2023-02-06 |
80.5153 KRW |
141,792,043.4037 TRX |
81.1000 KRW |
79.2000 KRW |
81.6000 KRW |
80.9000 KRW |
| 2023-02-05 |
81.3265 KRW |
208,710,273.6494 TRX |
80.5000 KRW |
80.0000 KRW |
82.9000 KRW |
81.1000 KRW |
| 2023-02-04 |
80.6132 KRW |
125,183,427.5208 TRX |
80.8000 KRW |
79.7000 KRW |
81.3000 KRW |
80.8000 KRW |
| 2023-02-03 |
80.6756 KRW |
149,442,539.0323 TRX |
80.3000 KRW |
79.8000 KRW |
81.5000 KRW |
80.6000 KRW |
| 2023-02-02 |
79.8466 KRW |
152,771,034.2673 TRX |
78.9000 KRW |
78.8000 KRW |
82.1000 KRW |
80.9000 KRW |
| 2023-02-01 |
78.0603 KRW |
145,770,401.0040 TRX |
78.3000 KRW |
77.0000 KRW |
79.3000 KRW |
78.9000 KRW |
| 2023-01-31 |
78.2900 KRW |
132,237,617.2069 TRX |
78.5000 KRW |
77.4000 KRW |
79.1000 KRW |
78.4000 KRW |
| 2023-01-30 |
78.4591 KRW |
163,145,082.2121 TRX |
79.6000 KRW |
77.0000 KRW |
80.0000 KRW |
78.4000 KRW |
| 2023-01-29 |
79.7932 KRW |
100,191,490.0121 TRX |
79.7000 KRW |
78.9000 KRW |
80.9000 KRW |
79.9000 KRW |
| 2023-01-28 |
79.3385 KRW |
99,880,462.3752 TRX |
79.9000 KRW |
78.2000 KRW |
80.7000 KRW |
79.7000 KRW |
| 2023-01-27 |
78.8770 KRW |
262,150,507.0395 TRX |
77.7000 KRW |
76.7000 KRW |
81.3000 KRW |
80.0000 KRW |
| 2023-01-26 |
77.3371 KRW |
147,534,195.0921 TRX |
77.0000 KRW |
76.3000 KRW |
77.8000 KRW |
77.6000 KRW |
| 2023-01-25 |
75.8440 KRW |
129,329,712.9910 TRX |
75.5000 KRW |
74.2000 KRW |
78.0000 KRW |
77.0000 KRW |
| 2023-01-24 |
78.1563 KRW |
124,085,766.4937 TRX |
78.2000 KRW |
75.4000 KRW |
79.6000 KRW |
75.7000 KRW |
| 2023-01-23 |
77.6011 KRW |
104,941,543.0513 TRX |
77.2000 KRW |
76.7000 KRW |
78.9000 KRW |
78.4000 KRW |
| 2023-01-22 |
77.1253 KRW |
120,256,402.3055 TRX |
76.9000 KRW |
75.9000 KRW |
78.0000 KRW |
77.1000 KRW |
| 2023-01-21 |
77.7091 KRW |
152,236,530.2102 TRX |
77.6000 KRW |
76.5000 KRW |
79.3000 KRW |
77.1000 KRW |
| 2023-01-20 |
76.0482 KRW |
130,072,329.4643 TRX |
74.7000 KRW |
74.6000 KRW |
77.8000 KRW |
77.5000 KRW |
| 2023-01-19 |
74.1873 KRW |
99,114,831.6143 TRX |
73.4000 KRW |
73.2000 KRW |
75.0000 KRW |
74.7000 KRW |
| 2023-01-18 |
76.4025 KRW |
160,524,983.1815 TRX |
76.8000 KRW |
73.6000 KRW |
77.8000 KRW |
73.8000 KRW |
| 2023-01-17 |
77.1646 KRW |
119,990,338.6892 TRX |
77.6000 KRW |
76.4000 KRW |
77.9000 KRW |
77.0000 KRW |
| 2023-01-16 |
77.4276 KRW |
143,389,000.3409 TRX |
77.1000 KRW |
76.3000 KRW |
78.3000 KRW |
77.6000 KRW |
| 2023-01-15 |
76.4848 KRW |
153,050,043.0766 TRX |
76.4000 KRW |
75.1000 KRW |
77.7000 KRW |
77.4000 KRW |
| 2023-01-14 |
78.5253 KRW |
276,265,863.0390 TRX |
74.8000 KRW |
74.7000 KRW |
81.5000 KRW |
76.2000 KRW |
| 2023-01-13 |
72.4358 KRW |
147,399,060.2798 TRX |
71.6000 KRW |
71.0000 KRW |
75.5000 KRW |
75.2000 KRW |
| 2023-01-12 |
70.8124 KRW |
174,654,206.5819 TRX |
70.8000 KRW |
69.9000 KRW |
71.9000 KRW |
71.6000 KRW |
| 2023-01-11 |
69.5677 KRW |
150,234,161.4938 TRX |
69.0000 KRW |
68.8000 KRW |
71.0000 KRW |
70.9000 KRW |
| 2023-01-10 |
68.5095 KRW |
147,308,243.6140 TRX |
68.8000 KRW |
67.6000 KRW |
69.3000 KRW |
68.9000 KRW |
| 2023-01-09 |
69.5531 KRW |
194,830,248.7728 TRX |
68.8000 KRW |
68.0000 KRW |
71.7000 KRW |
68.8000 KRW |
| 2023-01-08 |
66.5941 KRW |
101,398,761.0579 TRX |
66.3000 KRW |
65.1000 KRW |
68.3000 KRW |
68.1000 KRW |
| 2023-01-07 |
66.1951 KRW |
128,923,531.0814 TRX |
66.7000 KRW |
65.4000 KRW |
67.3000 KRW |
66.2000 KRW |
| 2023-01-06 |
65.1219 KRW |
421,737,001.0249 TRX |
69.0000 KRW |
63.4000 KRW |
69.1000 KRW |
66.7000 KRW |