Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
134.5924 KRW |
162,346,366.3794 TRX |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-10-31 |
130.5846 KRW |
94,672,683.7503 TRX |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2023-10-30 |
128.6493 KRW |
69,062,989.8289 TRX |
128.0000 KRW |
128.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2023-10-29 |
128.6668 KRW |
60,832,874.6552 TRX |
128.0000 KRW |
128.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-10-28 |
127.8860 KRW |
75,912,962.2314 TRX |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2023-10-27 |
126.0919 KRW |
74,025,152.2238 TRX |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-10-26 |
125.6861 KRW |
124,759,560.5188 TRX |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-10-25 |
125.6275 KRW |
100,108,278.5529 TRX |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2023-10-24 |
124.4455 KRW |
154,885,103.4377 TRX |
123.0000 KRW |
123.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2023-10-23 |
122.3496 KRW |
138,412,273.0857 TRX |
121.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2023-10-22 |
122.7581 KRW |
65,692,432.6748 TRX |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2023-10-21 |
123.3888 KRW |
68,356,004.3662 TRX |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2023-10-20 |
123.3996 KRW |
95,454,840.4666 TRX |
122.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2023-10-19 |
121.6772 KRW |
73,729,518.1438 TRX |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-10-18 |
121.3425 KRW |
86,798,332.3892 TRX |
120.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-10-17 |
120.2083 KRW |
88,442,724.0861 TRX |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2023-10-16 |
119.6799 KRW |
110,966,320.3441 TRX |
118.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2023-10-15 |
116.8828 KRW |
55,401,764.9651 TRX |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2023-10-14 |
117.4518 KRW |
46,264,585.7798 TRX |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2023-10-13 |
117.3271 KRW |
55,023,102.2094 TRX |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2023-10-12 |
117.1317 KRW |
60,339,421.9492 TRX |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2023-10-11 |
117.2368 KRW |
75,127,303.7841 TRX |
118.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2023-10-10 |
117.5363 KRW |
64,348,664.4008 TRX |
117.0000 KRW |
117.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2023-10-09 |
118.7132 KRW |
87,824,898.3065 TRX |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-10-08 |
119.5363 KRW |
34,222,301.4916 TRX |
119.0000 KRW |
119.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-10-07 |
119.1269 KRW |
45,977,658.2467 TRX |
118.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-10-06 |
118.4616 KRW |
114,055,762.5073 TRX |
120.0000 KRW |
116.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2023-10-05 |
120.9215 KRW |
104,706,862.2238 TRX |
120.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-10-04 |
121.1351 KRW |
63,594,001.1739 TRX |
123.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2023-10-03 |
120.3891 KRW |
109,474,892.9488 TRX |
119.0000 KRW |
119.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2023-10-02 |
121.3433 KRW |
66,283,592.3640 TRX |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2023-10-01 |
120.2365 KRW |
55,436,806.2103 TRX |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-09-30 |
120.5776 KRW |
29,588,972.0958 TRX |
120.0000 KRW |
120.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-09-29 |
120.2380 KRW |
121,017,715.5482 TRX |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-09-28 |
116.4117 KRW |
76,873,971.9682 TRX |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2023-09-27 |
115.9750 KRW |
100,012,577.8406 TRX |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2023-09-26 |
114.9148 KRW |
76,815,524.8459 TRX |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-09-25 |
113.4510 KRW |
91,048,116.8537 TRX |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2023-09-24 |
113.5831 KRW |
43,219,712.6033 TRX |
114.0000 KRW |
113.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2023-09-23 |
113.0455 KRW |
59,523,405.3374 TRX |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-22 |
112.8275 KRW |
63,526,204.3286 TRX |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-21 |
113.5403 KRW |
92,597,846.1242 TRX |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2023-09-20 |
113.7044 KRW |
70,352,553.3085 TRX |
113.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2023-09-19 |
113.2051 KRW |
97,055,873.6427 TRX |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-18 |
113.0504 KRW |
98,973,893.1220 TRX |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-17 |
112.6949 KRW |
61,147,057.4670 TRX |
114.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-16 |
113.5810 KRW |
54,271,855.4358 TRX |
113.0000 KRW |
113.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2023-09-15 |
113.2978 KRW |
78,630,865.9995 TRX |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-14 |
110.8033 KRW |
103,449,775.6635 TRX |
110.0000 KRW |
109.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2023-09-13 |
109.6210 KRW |
67,785,921.1990 TRX |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
109.0000 KRW |