Crypto exchange UpBit

Market TRON (TRX) / KRW

Identifier on UpBit: KRW-TRX
123...2829
Date Price Volume Open Low High Close
2022-09-26 85.6498 KRW 117,330,486.0168 TRX 86.0000 KRW 85.1000 KRW 86.1000 KRW 85.7000 KRW
2022-09-25 86.2057 KRW 78,488,891.5104 TRX 86.2000 KRW 85.6000 KRW 86.8000 KRW 86.0000 KRW
2022-09-24 86.8091 KRW 100,563,735.6302 TRX 86.4000 KRW 86.0000 KRW 87.5000 KRW 86.2000 KRW
2022-09-23 86.2791 KRW 185,537,662.1696 TRX 85.7000 KRW 85.3000 KRW 87.5000 KRW 86.7000 KRW
2022-09-22 85.1723 KRW 179,896,674.3929 TRX 84.8000 KRW 84.4000 KRW 85.9000 KRW 85.7000 KRW
2022-09-21 84.7278 KRW 160,429,793.5542 TRX 84.7000 KRW 83.9000 KRW 86.5000 KRW 85.0000 KRW
2022-09-20 85.0510 KRW 137,369,749.9076 TRX 85.2000 KRW 84.0000 KRW 85.8000 KRW 84.8000 KRW
2022-09-19 85.2987 KRW 149,044,433.8607 TRX 86.1000 KRW 84.3000 KRW 86.7000 KRW 85.3000 KRW
2022-09-18 87.0779 KRW 95,921,301.2980 TRX 87.3000 KRW 85.6000 KRW 88.0000 KRW 86.1000 KRW
2022-09-17 86.9404 KRW 82,234,747.9389 TRX 86.5000 KRW 86.4000 KRW 87.5000 KRW 87.4000 KRW
2022-09-16 86.7886 KRW 153,491,807.1381 TRX 87.2000 KRW 85.6000 KRW 87.5000 KRW 86.5000 KRW
2022-09-15 86.3309 KRW 154,721,156.6658 TRX 86.4000 KRW 85.3000 KRW 87.3000 KRW 87.1000 KRW
2022-09-14 85.9144 KRW 126,836,763.8227 TRX 85.3000 KRW 85.0000 KRW 86.5000 KRW 86.4000 KRW
2022-09-13 86.6980 KRW 185,899,001.2710 TRX 87.7000 KRW 85.4000 KRW 88.0000 KRW 85.7000 KRW
2022-09-12 88.0084 KRW 160,455,122.9959 TRX 88.3000 KRW 86.3000 KRW 89.3000 KRW 87.5000 KRW
2022-09-11 88.6057 KRW 111,775,287.5445 TRX 89.1000 KRW 87.7000 KRW 89.8000 KRW 88.2000 KRW
2022-09-10 87.7857 KRW 135,914,422.1602 TRX 87.2000 KRW 86.6000 KRW 89.0000 KRW 89.0000 KRW
2022-09-09 86.5891 KRW 215,174,454.0203 TRX 85.5000 KRW 85.1000 KRW 87.7000 KRW 87.3000 KRW
2022-09-08 84.8657 KRW 188,129,156.4386 TRX 86.0000 KRW 83.7000 KRW 86.1000 KRW 85.3000 KRW
2022-09-07 85.2292 KRW 160,217,913.6333 TRX 85.2000 KRW 84.4000 KRW 86.2000 KRW 85.9000 KRW
2022-09-06 87.0271 KRW 156,135,384.8567 TRX 86.9000 KRW 84.9000 KRW 88.5000 KRW 85.4000 KRW
2022-09-05 87.0275 KRW 97,263,847.7857 TRX 87.5000 KRW 86.4000 KRW 87.7000 KRW 87.0000 KRW
2022-09-04 87.1941 KRW 62,731,248.9986 TRX 87.2000 KRW 86.5000 KRW 87.8000 KRW 87.6000 KRW
2022-09-03 87.0305 KRW 75,726,864.7666 TRX 86.6000 KRW 86.4000 KRW 87.6000 KRW 87.4000 KRW
2022-09-02 86.8679 KRW 122,880,562.4523 TRX 87.0000 KRW 86.1000 KRW 87.5000 KRW 86.4000 KRW
2022-09-01 86.7695 KRW 138,787,290.3781 TRX 87.1000 KRW 85.8000 KRW 87.6000 KRW 87.0000 KRW
2022-08-31 88.4627 KRW 239,956,365.0529 TRX 89.0000 KRW 87.0000 KRW 89.7000 KRW 87.1000 KRW
2022-08-30 89.9067 KRW 663,823,555.0196 TRX 86.8000 KRW 86.3000 KRW 92.7000 KRW 89.0000 KRW
2022-08-29 85.6935 KRW 101,664,447.8367 TRX 85.2000 KRW 84.3000 KRW 87.2000 KRW 86.4000 KRW
2022-08-28 86.6381 KRW 73,956,201.9211 TRX 86.9000 KRW 85.1000 KRW 87.5000 KRW 85.2000 KRW
2022-08-27 85.7046 KRW 105,094,282.0582 TRX 85.1000 KRW 84.5000 KRW 87.1000 KRW 86.4000 KRW
2022-08-26 87.8952 KRW 151,301,921.0714 TRX 89.0000 KRW 85.2000 KRW 89.2000 KRW 85.7000 KRW
2022-08-25 88.6908 KRW 122,689,681.3969 TRX 88.3000 KRW 88.1000 KRW 89.6000 KRW 88.9000 KRW
2022-08-24 89.1384 KRW 132,773,289.0455 TRX 90.2000 KRW 88.1000 KRW 90.6000 KRW 88.2000 KRW
2022-08-23 90.2326 KRW 167,732,311.9344 TRX 89.8000 KRW 88.7000 KRW 93.0000 KRW 90.2000 KRW
2022-08-22 90.0094 KRW 124,023,703.7322 TRX 90.3000 KRW 88.6000 KRW 91.1000 KRW 89.3000 KRW
2022-08-21 90.1742 KRW 93,556,740.2670 TRX 91.3000 KRW 88.8000 KRW 91.7000 KRW 90.7000 KRW
2022-08-20 89.9809 KRW 110,040,149.5907 TRX 88.0000 KRW 88.0000 KRW 91.4000 KRW 91.2000 KRW
2022-08-19 89.6975 KRW 207,809,892.7968 TRX 92.3000 KRW 87.9000 KRW 92.5000 KRW 88.0000 KRW
2022-08-18 92.2167 KRW 124,085,881.6988 TRX 92.4000 KRW 91.3000 KRW 93.1000 KRW 92.5000 KRW
2022-08-17 93.6144 KRW 190,714,436.5982 TRX 93.8000 KRW 92.0000 KRW 94.8000 KRW 92.2000 KRW
2022-08-16 93.0962 KRW 176,982,462.8217 TRX 92.8000 KRW 91.8000 KRW 94.8000 KRW 93.8000 KRW
2022-08-15 93.1397 KRW 179,540,408.0659 TRX 94.2000 KRW 91.8000 KRW 94.8000 KRW 92.8000 KRW
2022-08-14 94.3690 KRW 178,750,617.0766 TRX 93.3000 KRW 93.0000 KRW 96.2000 KRW 94.4000 KRW
2022-08-13 93.6613 KRW 159,414,802.3649 TRX 93.7000 KRW 92.4000 KRW 94.7000 KRW 93.3000 KRW
2022-08-12 93.5328 KRW 116,189,329.2551 TRX 93.6000 KRW 92.9000 KRW 94.2000 KRW 93.3000 KRW
2022-08-11 93.6727 KRW 156,195,346.7448 TRX 93.0000 KRW 92.7000 KRW 94.3000 KRW 93.5000 KRW
2022-08-10 92.1814 KRW 138,231,428.9461 TRX 91.7000 KRW 91.0000 KRW 93.4000 KRW 92.9000 KRW
2022-08-09 92.6765 KRW 150,513,416.2927 TRX 92.6000 KRW 91.1000 KRW 94.4000 KRW 92.0000 KRW
2022-08-08 92.9545 KRW 122,714,266.2438 TRX 92.2000 KRW 92.2000 KRW 93.7000 KRW 92.6000 KRW
123...2829