Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
427.5211 KRW |
599,876.9197 TRX |
427.0000 KRW |
426.0000 KRW |
429.0000 KRW |
428.0000 KRW |
| 2025-12-04 |
417.6707 KRW |
9,082,917.7126 TRX |
417.0000 KRW |
415.0000 KRW |
423.0000 KRW |
421.0000 KRW |
| 2025-12-03 |
417.0686 KRW |
11,661,047.6647 TRX |
418.0000 KRW |
414.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2025-12-02 |
416.3794 KRW |
11,541,054.8908 TRX |
415.0000 KRW |
413.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2025-12-01 |
415.9571 KRW |
13,934,758.7876 TRX |
422.0000 KRW |
412.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-11-30 |
420.7382 KRW |
4,880,620.8315 TRX |
420.0000 KRW |
418.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-11-29 |
421.6258 KRW |
6,754,168.3058 TRX |
421.0000 KRW |
420.0000 KRW |
423.0000 KRW |
422.0000 KRW |
| 2025-11-28 |
420.2847 KRW |
6,198,952.7336 TRX |
419.0000 KRW |
418.0000 KRW |
424.0000 KRW |
424.0000 KRW |
| 2025-11-27 |
414.8235 KRW |
6,766,118.7049 TRX |
413.0000 KRW |
412.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2025-11-26 |
411.5962 KRW |
8,543,954.5776 TRX |
411.0000 KRW |
410.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-11-25 |
409.5222 KRW |
8,665,944.0610 TRX |
413.0000 KRW |
407.0000 KRW |
414.0000 KRW |
410.0000 KRW |
| 2025-11-24 |
417.7001 KRW |
8,515,554.6346 TRX |
417.0000 KRW |
413.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-11-23 |
415.0487 KRW |
7,625,277.4833 TRX |
412.0000 KRW |
411.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-11-22 |
414.6715 KRW |
10,681,686.7859 TRX |
417.0000 KRW |
410.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2025-11-21 |
416.9956 KRW |
23,207,329.9517 TRX |
421.0000 KRW |
412.0000 KRW |
430.0000 KRW |
418.0000 KRW |
| 2025-11-20 |
424.2514 KRW |
12,803,143.8924 TRX |
428.0000 KRW |
417.0000 KRW |
431.0000 KRW |
421.0000 KRW |
| 2025-11-19 |
427.6492 KRW |
8,830,824.3880 TRX |
431.0000 KRW |
423.0000 KRW |
431.0000 KRW |
426.0000 KRW |
| 2025-11-18 |
430.8328 KRW |
13,803,262.8907 TRX |
436.0000 KRW |
424.0000 KRW |
438.0000 KRW |
433.0000 KRW |
| 2025-11-17 |
437.2901 KRW |
10,424,793.7951 TRX |
435.0000 KRW |
433.0000 KRW |
443.0000 KRW |
436.0000 KRW |
| 2025-11-16 |
443.1843 KRW |
10,362,855.9548 TRX |
445.0000 KRW |
433.0000 KRW |
449.0000 KRW |
436.0000 KRW |
| 2025-11-15 |
443.4551 KRW |
7,439,522.9233 TRX |
444.0000 KRW |
439.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2025-11-14 |
441.9138 KRW |
13,823,529.6366 TRX |
445.0000 KRW |
437.0000 KRW |
452.0000 KRW |
451.0000 KRW |
| 2025-11-13 |
444.6912 KRW |
9,213,197.1908 TRX |
445.0000 KRW |
441.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2025-11-12 |
447.5396 KRW |
8,427,526.1241 TRX |
445.0000 KRW |
443.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2025-11-11 |
443.0840 KRW |
11,622,147.4578 TRX |
439.0000 KRW |
438.0000 KRW |
449.0000 KRW |
449.0000 KRW |
| 2025-11-10 |
434.8978 KRW |
8,206,729.6499 TRX |
432.0000 KRW |
430.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-11-09 |
432.2588 KRW |
6,614,202.3785 TRX |
435.0000 KRW |
430.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2025-11-08 |
435.7849 KRW |
9,714,985.7254 TRX |
436.0000 KRW |
432.0000 KRW |
440.0000 KRW |
435.0000 KRW |
| 2025-11-07 |
427.7026 KRW |
12,308,348.6319 TRX |
425.0000 KRW |
423.0000 KRW |
435.0000 KRW |
429.0000 KRW |
| 2025-11-06 |
429.1866 KRW |
13,142,414.0025 TRX |
434.0000 KRW |
422.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2025-11-05 |
426.2583 KRW |
15,813,433.6618 TRX |
430.0000 KRW |
416.0000 KRW |
434.0000 KRW |
434.0000 KRW |
| 2025-11-04 |
417.9881 KRW |
18,933,115.4713 TRX |
419.0000 KRW |
408.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-11-03 |
435.4932 KRW |
18,273,564.6071 TRX |
442.0000 KRW |
420.0000 KRW |
443.0000 KRW |
420.0000 KRW |
| 2025-11-02 |
440.7357 KRW |
6,928,715.4688 TRX |
444.0000 KRW |
439.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-11-01 |
442.2925 KRW |
7,020,537.1438 TRX |
444.0000 KRW |
440.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-10-31 |
442.5735 KRW |
7,679,843.2568 TRX |
444.0000 KRW |
440.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2025-10-30 |
441.9538 KRW |
17,550,774.2265 TRX |
443.0000 KRW |
437.0000 KRW |
447.0000 KRW |
443.0000 KRW |
| 2025-10-29 |
440.6641 KRW |
12,625,820.3907 TRX |
442.0000 KRW |
436.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-10-28 |
440.9659 KRW |
10,594,207.9083 TRX |
442.0000 KRW |
438.0000 KRW |
444.0000 KRW |
439.0000 KRW |
| 2025-10-27 |
444.0727 KRW |
11,379,951.9266 TRX |
445.0000 KRW |
439.0000 KRW |
447.0000 KRW |
440.0000 KRW |
| 2025-10-26 |
442.0464 KRW |
8,745,633.5937 TRX |
443.0000 KRW |
438.0000 KRW |
447.0000 KRW |
446.0000 KRW |
| 2025-10-25 |
445.1351 KRW |
14,792,242.0816 TRX |
453.0000 KRW |
438.0000 KRW |
455.0000 KRW |
444.0000 KRW |
| 2025-10-24 |
466.1650 KRW |
15,831,894.0455 TRX |
473.0000 KRW |
453.0000 KRW |
475.0000 KRW |
455.0000 KRW |
| 2025-10-23 |
483.1613 KRW |
12,657,274.5119 TRX |
489.0000 KRW |
471.0000 KRW |
490.0000 KRW |
473.0000 KRW |
| 2025-10-22 |
486.1581 KRW |
12,164,212.3975 TRX |
485.0000 KRW |
481.0000 KRW |
490.0000 KRW |
488.0000 KRW |
| 2025-10-21 |
483.1571 KRW |
10,782,964.1481 TRX |
484.0000 KRW |
478.0000 KRW |
487.0000 KRW |
483.0000 KRW |
| 2025-10-20 |
484.6557 KRW |
9,035,802.5783 TRX |
487.0000 KRW |
481.0000 KRW |
488.0000 KRW |
483.0000 KRW |
| 2025-10-19 |
480.2841 KRW |
6,553,443.2406 TRX |
478.0000 KRW |
476.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2025-10-18 |
478.2315 KRW |
8,030,377.8168 TRX |
476.0000 KRW |
474.0000 KRW |
481.0000 KRW |
479.0000 KRW |
| 2025-10-17 |
475.1051 KRW |
17,272,769.5837 TRX |
483.0000 KRW |
467.0000 KRW |
486.0000 KRW |
473.0000 KRW |