Crypto exchange UpBit

Market TRON (TRX) / KRW

Identifier on UpBit: KRW-TRX
123...4546
Date Price Volume Open Low High Close
2025-02-16 360.6969 KRW 17,947,081.7752 TRX 359.0000 KRW 354.0000 KRW 368.0000 KRW 367.0000 KRW
2025-02-15 352.5363 KRW 22,223,755.8419 TRX 348.0000 KRW 346.0000 KRW 360.0000 KRW 358.0000 KRW
2025-02-14 350.2267 KRW 32,847,271.1157 TRX 353.0000 KRW 346.0000 KRW 357.0000 KRW 351.0000 KRW
2025-02-13 361.6820 KRW 24,732,601.4558 TRX 367.0000 KRW 354.0000 KRW 369.0000 KRW 356.0000 KRW
2025-02-12 365.8461 KRW 33,397,155.1399 TRX 367.0000 KRW 358.0000 KRW 372.0000 KRW 368.0000 KRW
2025-02-11 372.2629 KRW 33,464,081.4638 TRX 374.0000 KRW 367.0000 KRW 377.0000 KRW 367.0000 KRW
2025-02-10 356.3272 KRW 28,896,059.4472 TRX 356.0000 KRW 348.0000 KRW 370.0000 KRW 368.0000 KRW
2025-02-09 359.9737 KRW 23,464,726.9258 TRX 357.0000 KRW 355.0000 KRW 364.0000 KRW 359.0000 KRW
2025-02-08 357.4366 KRW 20,769,847.6946 TRX 357.0000 KRW 353.0000 KRW 362.0000 KRW 359.0000 KRW
2025-02-07 355.9276 KRW 39,004,882.0202 TRX 363.0000 KRW 349.0000 KRW 364.0000 KRW 358.0000 KRW
2025-02-06 355.1265 KRW 35,273,212.3029 TRX 348.0000 KRW 347.0000 KRW 362.0000 KRW 360.0000 KRW
2025-02-05 351.4967 KRW 25,706,221.5695 TRX 353.0000 KRW 347.0000 KRW 355.0000 KRW 349.0000 KRW
2025-02-04 349.2053 KRW 57,309,948.3832 TRX 357.0000 KRW 338.0000 KRW 361.0000 KRW 353.0000 KRW
2025-02-03 346.1213 KRW 112,314,289.8862 TRX 355.0000 KRW 328.0000 KRW 362.0000 KRW 360.0000 KRW
2025-02-02 370.4601 KRW 65,310,719.0280 TRX 382.0000 KRW 355.0000 KRW 384.0000 KRW 356.0000 KRW
2025-02-01 389.8083 KRW 32,871,669.9359 TRX 388.0000 KRW 385.0000 KRW 393.0000 KRW 387.0000 KRW
2025-01-31 386.3433 KRW 45,193,677.4744 TRX 379.0000 KRW 379.0000 KRW 393.0000 KRW 390.0000 KRW
2025-01-30 375.4917 KRW 27,155,613.4779 TRX 369.0000 KRW 367.0000 KRW 382.0000 KRW 380.0000 KRW
2025-01-29 368.9471 KRW 25,321,772.8228 TRX 369.0000 KRW 364.0000 KRW 373.0000 KRW 369.0000 KRW
2025-01-28 373.2675 KRW 32,536,319.8607 TRX 375.0000 KRW 368.0000 KRW 377.0000 KRW 370.0000 KRW
2025-01-27 368.3931 KRW 65,216,997.2579 TRX 375.0000 KRW 360.0000 KRW 376.0000 KRW 374.0000 KRW
2025-01-26 378.5835 KRW 29,918,735.5098 TRX 380.0000 KRW 376.0000 KRW 384.0000 KRW 378.0000 KRW
2025-01-25 384.0759 KRW 54,014,088.8292 TRX 382.0000 KRW 378.0000 KRW 389.0000 KRW 379.0000 KRW
2025-01-24 382.6879 KRW 75,874,004.0617 TRX 377.0000 KRW 374.0000 KRW 390.0000 KRW 382.0000 KRW
2025-01-23 372.6404 KRW 64,757,896.4317 TRX 379.0000 KRW 366.0000 KRW 381.0000 KRW 376.0000 KRW
2025-01-22 375.0298 KRW 101,667,457.7313 TRX 364.0000 KRW 363.0000 KRW 385.0000 KRW 381.0000 KRW
2025-01-21 359.8614 KRW 72,002,320.8718 TRX 357.0000 KRW 353.0000 KRW 365.0000 KRW 364.0000 KRW
2025-01-20 360.1983 KRW 123,697,637.1520 TRX 347.0000 KRW 342.0000 KRW 383.0000 KRW 358.0000 KRW
2025-01-19 358.4411 KRW 100,898,937.9622 TRX 362.0000 KRW 346.0000 KRW 368.0000 KRW 355.0000 KRW
2025-01-18 371.6058 KRW 151,050,493.0250 TRX 365.0000 KRW 355.0000 KRW 399.0000 KRW 360.0000 KRW
2025-01-17 360.5961 KRW 57,561,987.0054 TRX 348.0000 KRW 348.0000 KRW 368.0000 KRW 366.0000 KRW
2025-01-16 348.4020 KRW 60,543,568.2663 TRX 348.0000 KRW 341.0000 KRW 355.0000 KRW 351.0000 KRW
2025-01-15 334.9573 KRW 63,678,669.5424 TRX 329.0000 KRW 327.0000 KRW 350.0000 KRW 347.0000 KRW
2025-01-14 334.0632 KRW 45,097,717.3320 TRX 336.0000 KRW 327.0000 KRW 339.0000 KRW 330.0000 KRW
2025-01-13 340.4163 KRW 63,836,936.8272 TRX 352.0000 KRW 330.0000 KRW 355.0000 KRW 334.0000 KRW
2025-01-12 357.2547 KRW 31,026,647.1638 TRX 361.0000 KRW 349.0000 KRW 362.0000 KRW 352.0000 KRW
2025-01-11 364.9444 KRW 33,363,385.9449 TRX 369.0000 KRW 360.0000 KRW 369.0000 KRW 362.0000 KRW
2025-01-10 364.7419 KRW 44,540,388.1746 TRX 362.0000 KRW 361.0000 KRW 369.0000 KRW 368.0000 KRW
2025-01-09 368.0931 KRW 51,995,848.0972 TRX 376.0000 KRW 360.0000 KRW 377.0000 KRW 362.0000 KRW
2025-01-08 374.3013 KRW 61,044,443.0638 TRX 377.0000 KRW 368.0000 KRW 381.0000 KRW 374.0000 KRW
2025-01-07 391.3792 KRW 62,730,887.0033 TRX 394.0000 KRW 378.0000 KRW 398.0000 KRW 380.0000 KRW
2025-01-06 390.0030 KRW 74,715,554.1259 TRX 387.0000 KRW 382.0000 KRW 396.0000 KRW 395.0000 KRW
2025-01-05 390.2142 KRW 46,587,022.6418 TRX 398.0000 KRW 386.0000 KRW 398.0000 KRW 387.0000 KRW
2025-01-04 397.4894 KRW 55,536,359.2771 TRX 399.0000 KRW 392.0000 KRW 406.0000 KRW 397.0000 KRW
2025-01-03 393.2041 KRW 61,210,112.8777 TRX 394.0000 KRW 387.0000 KRW 399.0000 KRW 397.0000 KRW
2025-01-02 386.7100 KRW 54,095,095.3852 TRX 383.0000 KRW 381.0000 KRW 395.0000 KRW 394.0000 KRW
2025-01-01 381.4484 KRW 33,610,511.6497 TRX 380.0000 KRW 378.0000 KRW 384.0000 KRW 382.0000 KRW
2024-12-31 377.5374 KRW 42,032,139.7418 TRX 376.0000 KRW 371.0000 KRW 384.0000 KRW 380.0000 KRW
2024-12-30 380.3250 KRW 37,668,054.1179 TRX 385.0000 KRW 371.0000 KRW 386.0000 KRW 378.0000 KRW
2024-12-29 387.9847 KRW 36,375,684.4595 TRX 385.0000 KRW 382.0000 KRW 394.0000 KRW 384.0000 KRW
123...4546