Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
471.2226 KRW |
3,267,699.8078 TRX |
472.0000 KRW |
468.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2026-08-13 |
473.5016 KRW |
3,674,473.3301 TRX |
475.0000 KRW |
470.0000 KRW |
478.0000 KRW |
473.0000 KRW |
| 2026-08-12 |
473.3712 KRW |
3,919,811.7033 TRX |
472.0000 KRW |
470.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2026-08-11 |
470.8007 KRW |
5,253,317.2779 TRX |
468.0000 KRW |
466.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2026-08-10 |
465.6097 KRW |
3,099,542.2895 TRX |
464.0000 KRW |
463.0000 KRW |
468.0000 KRW |
468.0000 KRW |
| 2026-08-09 |
463.9441 KRW |
2,431,832.5808 TRX |
463.0000 KRW |
462.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2026-08-08 |
461.7486 KRW |
2,604,454.0791 TRX |
461.0000 KRW |
460.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2026-08-07 |
462.0413 KRW |
3,122,046.2333 TRX |
464.0000 KRW |
460.0000 KRW |
465.0000 KRW |
460.0000 KRW |
| 2026-08-06 |
464.0564 KRW |
3,756,134.5301 TRX |
464.0000 KRW |
461.0000 KRW |
466.0000 KRW |
465.0000 KRW |
| 2026-08-05 |
465.2347 KRW |
3,015,207.8926 TRX |
465.0000 KRW |
463.0000 KRW |
469.0000 KRW |
465.0000 KRW |
| 2026-08-04 |
468.5125 KRW |
3,002,926.3114 TRX |
468.0000 KRW |
465.0000 KRW |
471.0000 KRW |
466.0000 KRW |
| 2026-08-03 |
466.6911 KRW |
3,140,005.9029 TRX |
468.0000 KRW |
464.0000 KRW |
470.0000 KRW |
469.0000 KRW |
| 2026-08-02 |
470.7002 KRW |
3,010,106.1763 TRX |
473.0000 KRW |
467.0000 KRW |
475.0000 KRW |
468.0000 KRW |
| 2026-08-01 |
471.1653 KRW |
3,832,574.2246 TRX |
469.0000 KRW |
467.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2026-07-31 |
467.8830 KRW |
4,638,809.5210 TRX |
465.0000 KRW |
464.0000 KRW |
470.0000 KRW |
469.0000 KRW |
| 2026-07-30 |
466.2249 KRW |
3,984,860.0965 TRX |
465.0000 KRW |
464.0000 KRW |
469.0000 KRW |
465.0000 KRW |
| 2026-07-29 |
468.0316 KRW |
4,306,448.0091 TRX |
471.0000 KRW |
463.0000 KRW |
472.0000 KRW |
466.0000 KRW |
| 2026-07-28 |
472.8614 KRW |
5,319,389.0702 TRX |
475.0000 KRW |
470.0000 KRW |
475.0000 KRW |
471.0000 KRW |
| 2026-07-27 |
480.8920 KRW |
4,316,576.0044 TRX |
483.0000 KRW |
475.0000 KRW |
484.0000 KRW |
475.0000 KRW |
| 2026-07-26 |
484.8844 KRW |
3,241,216.9658 TRX |
486.0000 KRW |
482.0000 KRW |
487.0000 KRW |
483.0000 KRW |
| 2026-07-25 |
483.7839 KRW |
4,255,010.8295 TRX |
485.0000 KRW |
482.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2026-07-24 |
482.4624 KRW |
3,527,883.1299 TRX |
483.0000 KRW |
478.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2026-07-23 |
479.0886 KRW |
3,445,806.9425 TRX |
481.0000 KRW |
477.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2026-07-22 |
481.3513 KRW |
4,018,022.1153 TRX |
482.0000 KRW |
478.0000 KRW |
483.0000 KRW |
481.0000 KRW |
| 2026-07-21 |
477.9246 KRW |
4,434,855.6336 TRX |
478.0000 KRW |
475.0000 KRW |
483.0000 KRW |
482.0000 KRW |
| 2026-07-20 |
478.7393 KRW |
3,719,893.5771 TRX |
481.0000 KRW |
476.0000 KRW |
482.0000 KRW |
478.0000 KRW |
| 2026-07-19 |
481.0260 KRW |
2,442,568.0895 TRX |
481.0000 KRW |
479.0000 KRW |
483.0000 KRW |
482.0000 KRW |
| 2026-07-18 |
477.5889 KRW |
3,040,281.1587 TRX |
476.0000 KRW |
475.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2026-07-17 |
476.2687 KRW |
3,959,431.5326 TRX |
477.0000 KRW |
473.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2026-07-16 |
475.6770 KRW |
3,380,731.7217 TRX |
476.0000 KRW |
474.0000 KRW |
477.0000 KRW |
475.0000 KRW |
| 2026-07-15 |
481.2354 KRW |
4,945,083.6978 TRX |
478.0000 KRW |
476.0000 KRW |
485.0000 KRW |
476.0000 KRW |
| 2026-07-14 |
480.0861 KRW |
5,017,731.1713 TRX |
481.0000 KRW |
477.0000 KRW |
482.0000 KRW |
479.0000 KRW |
| 2026-07-13 |
489.0000 KRW |
4,413,751.3095 TRX |
495.0000 KRW |
480.0000 KRW |
495.0000 KRW |
482.0000 KRW |
| 2026-07-12 |
493.1026 KRW |
2,595,629.1916 TRX |
493.0000 KRW |
491.0000 KRW |
496.0000 KRW |
495.0000 KRW |
| 2026-07-11 |
492.7303 KRW |
3,655,637.0554 TRX |
493.0000 KRW |
490.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2026-07-10 |
493.7985 KRW |
3,651,724.2622 TRX |
495.0000 KRW |
491.0000 KRW |
498.0000 KRW |
492.0000 KRW |
| 2026-07-09 |
494.1169 KRW |
3,595,352.4427 TRX |
491.0000 KRW |
489.0000 KRW |
497.0000 KRW |
496.0000 KRW |
| 2026-07-08 |
492.3173 KRW |
5,137,214.5036 TRX |
497.0000 KRW |
488.0000 KRW |
498.0000 KRW |
492.0000 KRW |
| 2026-07-07 |
495.7696 KRW |
4,148,372.1569 TRX |
495.0000 KRW |
494.0000 KRW |
499.0000 KRW |
497.0000 KRW |
| 2026-07-06 |
494.2345 KRW |
3,959,697.8977 TRX |
495.0000 KRW |
491.0000 KRW |
498.0000 KRW |
495.0000 KRW |
| 2026-07-05 |
492.3118 KRW |
2,716,962.2980 TRX |
491.0000 KRW |
488.0000 KRW |
498.0000 KRW |
494.0000 KRW |
| 2026-07-04 |
490.4501 KRW |
4,212,448.3459 TRX |
488.0000 KRW |
487.0000 KRW |
494.0000 KRW |
490.0000 KRW |
| 2026-07-03 |
482.3228 KRW |
4,784,579.3571 TRX |
480.0000 KRW |
478.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2026-07-02 |
480.0063 KRW |
5,897,229.9470 TRX |
480.0000 KRW |
478.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2026-07-01 |
482.0851 KRW |
5,709,830.0261 TRX |
480.0000 KRW |
479.0000 KRW |
485.0000 KRW |
481.0000 KRW |
| 2026-06-30 |
483.8969 KRW |
4,856,714.9057 TRX |
486.0000 KRW |
479.0000 KRW |
487.0000 KRW |
481.0000 KRW |
| 2026-06-29 |
488.7256 KRW |
4,149,304.2501 TRX |
488.0000 KRW |
486.0000 KRW |
493.0000 KRW |
487.0000 KRW |
| 2026-06-28 |
489.5295 KRW |
3,125,966.5201 TRX |
487.0000 KRW |
487.0000 KRW |
492.0000 KRW |
489.0000 KRW |
| 2026-06-27 |
487.0029 KRW |
3,094,073.9053 TRX |
486.0000 KRW |
485.0000 KRW |
489.0000 KRW |
488.0000 KRW |
| 2026-06-26 |
488.2180 KRW |
5,950,575.0107 TRX |
493.0000 KRW |
483.0000 KRW |
493.0000 KRW |
486.0000 KRW |