Crypto exchange UpBit

Market TRON (TRX) / KRW

Identifier on UpBit: KRW-TRX
123...1617
Date Price Volume Open Low High Close
2021-02-25 54.8205 KRW 114,711,661.2283 TRX 54.6000 KRW 53.7000 KRW 55.9000 KRW 54.8000 KRW
2021-02-24 53.0054 KRW 527,412,892.9578 TRX 50.7000 KRW 48.5000 KRW 55.6000 KRW 54.6000 KRW
2021-02-23 51.3505 KRW 934,292,984.8628 TRX 62.1000 KRW 41.9000 KRW 62.4000 KRW 50.2000 KRW
2021-02-22 62.4178 KRW 879,984,859.1782 TRX 67.6000 KRW 56.5000 KRW 68.1000 KRW 62.2000 KRW
2021-02-21 67.5544 KRW 504,605,052.5818 TRX 66.5000 KRW 64.0000 KRW 69.7000 KRW 67.8000 KRW
2021-02-20 69.1847 KRW 861,898,752.7630 TRX 69.0000 KRW 64.8000 KRW 73.0000 KRW 66.0000 KRW
2021-02-19 67.7734 KRW 1,563,766,684.1317 TRX 61.5000 KRW 60.1000 KRW 73.9000 KRW 69.3000 KRW
2021-02-18 59.6995 KRW 586,365,121.8885 TRX 57.8000 KRW 57.4000 KRW 62.0000 KRW 61.6000 KRW
2021-02-17 57.4995 KRW 529,763,973.5421 TRX 58.0000 KRW 54.9000 KRW 59.5000 KRW 57.7000 KRW
2021-02-16 57.7799 KRW 621,854,026.8181 TRX 55.7000 KRW 53.8000 KRW 61.1000 KRW 57.8000 KRW
2021-02-15 55.5561 KRW 867,944,041.0690 TRX 59.9000 KRW 50.9000 KRW 61.0000 KRW 55.8000 KRW
2021-02-14 60.6829 KRW 771,109,681.0135 TRX 64.3000 KRW 56.2000 KRW 64.4000 KRW 60.1000 KRW
2021-02-13 60.9053 KRW 1,528,681,659.0546 TRX 59.3000 KRW 55.5000 KRW 65.0000 KRW 64.2000 KRW
2021-02-12 59.1862 KRW 1,627,124,328.8274 TRX 60.8000 KRW 55.9000 KRW 62.0000 KRW 59.3000 KRW
2021-02-11 53.9137 KRW 1,600,943,648.9254 TRX 50.2000 KRW 48.7000 KRW 63.5000 KRW 61.6000 KRW
2021-02-10 49.2435 KRW 1,616,599,170.3350 TRX 48.4000 KRW 44.7000 KRW 52.0000 KRW 50.3000 KRW
2021-02-09 48.6053 KRW 647,975,914.7148 TRX 42.8000 KRW 42.4000 KRW 54.5000 KRW 49.4000 KRW
2021-02-08 40.6866 KRW 744,799,901.9710 TRX 38.8000 KRW 38.3000 KRW 43.9000 KRW 42.9000 KRW
2021-02-07 38.3351 KRW 856,091,841.3460 TRX 37.2000 KRW 36.8000 KRW 40.2000 KRW 38.8000 KRW
2021-02-06 37.1980 KRW 452,655,396.4772 TRX 38.4000 KRW 35.9000 KRW 38.5000 KRW 37.3000 KRW
2021-02-05 37.0408 KRW 816,289,121.0192 TRX 35.7000 KRW 35.6000 KRW 38.8000 KRW 38.3000 KRW
2021-02-04 35.5318 KRW 508,602,235.8767 TRX 36.3000 KRW 33.4000 KRW 36.6000 KRW 35.8000 KRW
2021-02-03 36.0712 KRW 632,876,810.4750 TRX 35.5000 KRW 35.4000 KRW 37.0000 KRW 36.2000 KRW
2021-02-02 35.6684 KRW 574,873,414.7121 TRX 35.9000 KRW 35.0000 KRW 37.4000 KRW 35.5000 KRW
2021-02-01 36.3393 KRW 1,538,049,879.6234 TRX 34.7000 KRW 34.0000 KRW 39.8000 KRW 36.0000 KRW
2021-01-31 35.6837 KRW 1,171,514,804.7830 TRX 34.7000 KRW 34.0000 KRW 38.2000 KRW 34.8000 KRW
2021-01-30 34.9306 KRW 1,183,613,137.8848 TRX 36.7000 KRW 34.1000 KRW 37.3000 KRW 34.5000 KRW
2021-01-29 39.1509 KRW 3,249,594,460.8311 TRX 32.5000 KRW 32.5000 KRW 45.5000 KRW 36.0000 KRW
2021-01-28 32.5345 KRW 270,409,436.8205 TRX 31.9000 KRW 31.5000 KRW 33.2000 KRW 32.9000 KRW
2021-01-27 31.8554 KRW 170,222,488.8923 TRX 32.5000 KRW 31.1000 KRW 32.7000 KRW 31.9000 KRW
2021-01-26 32.6583 KRW 156,650,073.2381 TRX 32.9000 KRW 32.0000 KRW 33.5000 KRW 32.5000 KRW
2021-01-25 34.2957 KRW 456,609,892.9271 TRX 33.1000 KRW 32.7000 KRW 36.2000 KRW 33.0000 KRW
2021-01-24 32.9047 KRW 262,536,591.7177 TRX 32.4000 KRW 32.1000 KRW 33.8000 KRW 32.5000 KRW
2021-01-23 31.9684 KRW 295,322,068.1531 TRX 31.5000 KRW 30.9000 KRW 32.7000 KRW 32.3000 KRW
2021-01-22 30.5420 KRW 438,113,095.8881 TRX 30.9000 KRW 28.7000 KRW 32.0000 KRW 31.6000 KRW
2021-01-21 32.5363 KRW 397,857,452.1722 TRX 33.7000 KRW 31.1000 KRW 33.8000 KRW 31.3000 KRW
2021-01-20 33.4983 KRW 338,771,785.8655 TRX 33.8000 KRW 32.7000 KRW 34.3000 KRW 33.6000 KRW
2021-01-19 34.5107 KRW 568,753,057.0381 TRX 34.5000 KRW 33.7000 KRW 35.1000 KRW 33.9000 KRW
2021-01-18 34.0923 KRW 471,370,778.9953 TRX 33.4000 KRW 32.9000 KRW 35.3000 KRW 34.6000 KRW
2021-01-17 33.4354 KRW 395,213,285.8494 TRX 33.5000 KRW 32.6000 KRW 34.3000 KRW 33.3000 KRW
2021-01-16 33.7085 KRW 553,217,825.5354 TRX 33.2000 KRW 32.6000 KRW 34.6000 KRW 33.5000 KRW
2021-01-15 33.0191 KRW 608,405,889.7630 TRX 32.9000 KRW 31.7000 KRW 34.4000 KRW 32.2000 KRW
2021-01-14 33.1947 KRW 555,098,780.7746 TRX 34.1000 KRW 32.4000 KRW 34.9000 KRW 32.8000 KRW
2021-01-13 32.3764 KRW 230,423,466.3778 TRX 32.4000 KRW 31.6000 KRW 33.2000 KRW 32.8000 KRW
2021-01-12 32.7548 KRW 609,660,416.1313 TRX 32.9000 KRW 31.2000 KRW 34.1000 KRW 32.4000 KRW
2021-01-11 33.2797 KRW 910,190,927.7095 TRX 37.3000 KRW 30.9000 KRW 37.5000 KRW 32.6000 KRW
2021-01-10 38.8468 KRW 1,641,978,997.8867 TRX 38.5000 KRW 34.6000 KRW 42.0000 KRW 37.6000 KRW
2021-01-09 37.7812 KRW 1,658,175,974.9702 TRX 35.4000 KRW 34.2000 KRW 40.6000 KRW 38.9000 KRW
2021-01-08 34.6719 KRW 1,001,039,307.4445 TRX 35.0000 KRW 32.9000 KRW 36.1000 KRW 35.3000 KRW
2021-01-07 35.7742 KRW 2,749,297,600.3287 TRX 33.9000 KRW 33.0000 KRW 38.7000 KRW 35.0000 KRW
123...1617