Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
482.0423 KRW |
5,074,532.4739 TRX |
484.0000 KRW |
479.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2026-04-15 |
480.8776 KRW |
6,808,765.5887 TRX |
479.0000 KRW |
476.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2026-04-14 |
474.6763 KRW |
7,723,883.4441 TRX |
472.0000 KRW |
471.0000 KRW |
480.0000 KRW |
479.0000 KRW |
| 2026-04-13 |
477.8482 KRW |
6,185,587.4788 TRX |
481.0000 KRW |
472.0000 KRW |
482.0000 KRW |
472.0000 KRW |
| 2026-04-12 |
478.5622 KRW |
5,217,840.5030 TRX |
473.0000 KRW |
473.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2026-04-11 |
474.2049 KRW |
4,809,719.3892 TRX |
474.0000 KRW |
472.0000 KRW |
476.0000 KRW |
474.0000 KRW |
| 2026-04-10 |
474.7985 KRW |
5,474,645.9521 TRX |
476.0000 KRW |
470.0000 KRW |
478.0000 KRW |
473.0000 KRW |
| 2026-04-09 |
473.5322 KRW |
6,610,714.8405 TRX |
474.0000 KRW |
471.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2026-04-08 |
469.7134 KRW |
6,820,226.0794 TRX |
470.0000 KRW |
466.0000 KRW |
474.0000 KRW |
473.0000 KRW |
| 2026-04-07 |
474.7994 KRW |
5,931,001.2476 TRX |
478.0000 KRW |
470.0000 KRW |
479.0000 KRW |
470.0000 KRW |
| 2026-04-06 |
478.0694 KRW |
6,052,327.7615 TRX |
482.0000 KRW |
474.0000 KRW |
483.0000 KRW |
478.0000 KRW |
| 2026-04-05 |
483.7597 KRW |
4,456,605.7351 TRX |
481.0000 KRW |
481.0000 KRW |
487.0000 KRW |
482.0000 KRW |
| 2026-04-04 |
480.6436 KRW |
4,823,863.5539 TRX |
479.0000 KRW |
478.0000 KRW |
484.0000 KRW |
481.0000 KRW |
| 2026-04-03 |
477.3335 KRW |
4,949,674.9479 TRX |
480.0000 KRW |
474.0000 KRW |
480.0000 KRW |
478.0000 KRW |
| 2026-04-02 |
479.8712 KRW |
8,606,027.7344 TRX |
478.0000 KRW |
476.0000 KRW |
484.0000 KRW |
480.0000 KRW |
| 2026-04-01 |
476.1414 KRW |
6,865,114.7223 TRX |
475.0000 KRW |
473.0000 KRW |
479.0000 KRW |
478.0000 KRW |
| 2026-03-31 |
482.5429 KRW |
7,755,560.2296 TRX |
487.0000 KRW |
472.0000 KRW |
491.0000 KRW |
474.0000 KRW |
| 2026-03-30 |
487.1918 KRW |
7,185,255.7307 TRX |
490.0000 KRW |
480.0000 KRW |
492.0000 KRW |
485.0000 KRW |
| 2026-03-29 |
485.7232 KRW |
8,111,550.9129 TRX |
481.0000 KRW |
477.0000 KRW |
494.0000 KRW |
489.0000 KRW |
| 2026-03-28 |
475.3290 KRW |
6,612,845.9262 TRX |
473.0000 KRW |
470.0000 KRW |
483.0000 KRW |
481.0000 KRW |
| 2026-03-27 |
472.8350 KRW |
8,588,397.1584 TRX |
470.0000 KRW |
467.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2026-03-26 |
470.3432 KRW |
10,152,024.8834 TRX |
471.0000 KRW |
467.0000 KRW |
474.0000 KRW |
470.0000 KRW |
| 2026-03-25 |
462.1576 KRW |
8,376,198.2234 TRX |
456.0000 KRW |
454.0000 KRW |
473.0000 KRW |
470.0000 KRW |
| 2026-03-24 |
461.5484 KRW |
8,336,203.8108 TRX |
457.0000 KRW |
456.0000 KRW |
465.0000 KRW |
457.0000 KRW |
| 2026-03-23 |
460.6710 KRW |
16,992,208.2452 TRX |
466.0000 KRW |
450.0000 KRW |
469.0000 KRW |
457.0000 KRW |
| 2026-03-22 |
469.8070 KRW |
421,781,330.5576 TRX |
470.0000 KRW |
463.0000 KRW |
480.0000 KRW |
466.0000 KRW |
| 2026-03-21 |
463.4591 KRW |
201,054,957.3866 TRX |
462.0000 KRW |
460.0000 KRW |
470.0000 KRW |
470.0000 KRW |
| 2026-03-20 |
457.1479 KRW |
50,711,558.1795 TRX |
452.0000 KRW |
451.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2026-03-19 |
449.8716 KRW |
12,920,252.3880 TRX |
452.0000 KRW |
444.0000 KRW |
454.0000 KRW |
452.0000 KRW |
| 2026-03-18 |
448.9467 KRW |
9,741,908.0650 TRX |
453.0000 KRW |
442.0000 KRW |
457.0000 KRW |
452.0000 KRW |
| 2026-03-17 |
443.2848 KRW |
10,316,416.6809 TRX |
435.0000 KRW |
434.0000 KRW |
454.0000 KRW |
452.0000 KRW |
| 2026-03-16 |
436.7011 KRW |
8,428,801.4128 TRX |
439.0000 KRW |
433.0000 KRW |
439.0000 KRW |
435.0000 KRW |
| 2026-03-15 |
438.2340 KRW |
5,931,406.1590 TRX |
440.0000 KRW |
436.0000 KRW |
441.0000 KRW |
439.0000 KRW |
| 2026-03-14 |
435.2520 KRW |
6,904,014.1746 TRX |
432.0000 KRW |
431.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2026-03-13 |
424.9855 KRW |
8,510,032.3126 TRX |
423.0000 KRW |
422.0000 KRW |
432.0000 KRW |
432.0000 KRW |
| 2026-03-12 |
424.6638 KRW |
5,808,422.5042 TRX |
426.0000 KRW |
422.0000 KRW |
428.0000 KRW |
423.0000 KRW |
| 2026-03-11 |
421.9043 KRW |
7,925,852.1178 TRX |
418.0000 KRW |
417.0000 KRW |
427.0000 KRW |
425.0000 KRW |
| 2026-03-10 |
417.6808 KRW |
8,328,841.5464 TRX |
418.0000 KRW |
413.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2026-03-09 |
424.4145 KRW |
7,080,120.7524 TRX |
428.0000 KRW |
418.0000 KRW |
431.0000 KRW |
418.0000 KRW |
| 2026-03-08 |
425.7060 KRW |
6,896,925.6370 TRX |
424.0000 KRW |
422.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2026-03-07 |
420.4060 KRW |
5,400,420.0280 TRX |
421.0000 KRW |
417.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2026-03-06 |
419.9974 KRW |
9,223,073.4569 TRX |
419.0000 KRW |
417.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2026-03-05 |
416.7880 KRW |
12,170,774.1029 TRX |
416.0000 KRW |
414.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2026-03-04 |
413.4494 KRW |
10,186,283.2209 TRX |
411.0000 KRW |
410.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2026-03-03 |
413.6877 KRW |
7,147,667.8406 TRX |
413.0000 KRW |
412.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2026-03-02 |
411.5877 KRW |
8,832,284.1116 TRX |
410.0000 KRW |
409.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2026-03-01 |
409.5480 KRW |
6,990,676.0039 TRX |
411.0000 KRW |
407.0000 KRW |
413.0000 KRW |
409.0000 KRW |
| 2026-02-28 |
411.3686 KRW |
9,670,904.1247 TRX |
414.0000 KRW |
407.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2026-02-27 |
412.6517 KRW |
8,219,031.7061 TRX |
413.0000 KRW |
411.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2026-02-26 |
412.2523 KRW |
7,886,063.9310 TRX |
411.0000 KRW |
409.0000 KRW |
415.0000 KRW |
412.0000 KRW |