Identifier on UpBit: KRW-TRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
360.6969 KRW |
17,947,081.7752 TRX |
359.0000 KRW |
354.0000 KRW |
368.0000 KRW |
367.0000 KRW |
2025-02-15 |
352.5363 KRW |
22,223,755.8419 TRX |
348.0000 KRW |
346.0000 KRW |
360.0000 KRW |
358.0000 KRW |
2025-02-14 |
350.2267 KRW |
32,847,271.1157 TRX |
353.0000 KRW |
346.0000 KRW |
357.0000 KRW |
351.0000 KRW |
2025-02-13 |
361.6820 KRW |
24,732,601.4558 TRX |
367.0000 KRW |
354.0000 KRW |
369.0000 KRW |
356.0000 KRW |
2025-02-12 |
365.8461 KRW |
33,397,155.1399 TRX |
367.0000 KRW |
358.0000 KRW |
372.0000 KRW |
368.0000 KRW |
2025-02-11 |
372.2629 KRW |
33,464,081.4638 TRX |
374.0000 KRW |
367.0000 KRW |
377.0000 KRW |
367.0000 KRW |
2025-02-10 |
356.3272 KRW |
28,896,059.4472 TRX |
356.0000 KRW |
348.0000 KRW |
370.0000 KRW |
368.0000 KRW |
2025-02-09 |
359.9737 KRW |
23,464,726.9258 TRX |
357.0000 KRW |
355.0000 KRW |
364.0000 KRW |
359.0000 KRW |
2025-02-08 |
357.4366 KRW |
20,769,847.6946 TRX |
357.0000 KRW |
353.0000 KRW |
362.0000 KRW |
359.0000 KRW |
2025-02-07 |
355.9276 KRW |
39,004,882.0202 TRX |
363.0000 KRW |
349.0000 KRW |
364.0000 KRW |
358.0000 KRW |
2025-02-06 |
355.1265 KRW |
35,273,212.3029 TRX |
348.0000 KRW |
347.0000 KRW |
362.0000 KRW |
360.0000 KRW |
2025-02-05 |
351.4967 KRW |
25,706,221.5695 TRX |
353.0000 KRW |
347.0000 KRW |
355.0000 KRW |
349.0000 KRW |
2025-02-04 |
349.2053 KRW |
57,309,948.3832 TRX |
357.0000 KRW |
338.0000 KRW |
361.0000 KRW |
353.0000 KRW |
2025-02-03 |
346.1213 KRW |
112,314,289.8862 TRX |
355.0000 KRW |
328.0000 KRW |
362.0000 KRW |
360.0000 KRW |
2025-02-02 |
370.4601 KRW |
65,310,719.0280 TRX |
382.0000 KRW |
355.0000 KRW |
384.0000 KRW |
356.0000 KRW |
2025-02-01 |
389.8083 KRW |
32,871,669.9359 TRX |
388.0000 KRW |
385.0000 KRW |
393.0000 KRW |
387.0000 KRW |
2025-01-31 |
386.3433 KRW |
45,193,677.4744 TRX |
379.0000 KRW |
379.0000 KRW |
393.0000 KRW |
390.0000 KRW |
2025-01-30 |
375.4917 KRW |
27,155,613.4779 TRX |
369.0000 KRW |
367.0000 KRW |
382.0000 KRW |
380.0000 KRW |
2025-01-29 |
368.9471 KRW |
25,321,772.8228 TRX |
369.0000 KRW |
364.0000 KRW |
373.0000 KRW |
369.0000 KRW |
2025-01-28 |
373.2675 KRW |
32,536,319.8607 TRX |
375.0000 KRW |
368.0000 KRW |
377.0000 KRW |
370.0000 KRW |
2025-01-27 |
368.3931 KRW |
65,216,997.2579 TRX |
375.0000 KRW |
360.0000 KRW |
376.0000 KRW |
374.0000 KRW |
2025-01-26 |
378.5835 KRW |
29,918,735.5098 TRX |
380.0000 KRW |
376.0000 KRW |
384.0000 KRW |
378.0000 KRW |
2025-01-25 |
384.0759 KRW |
54,014,088.8292 TRX |
382.0000 KRW |
378.0000 KRW |
389.0000 KRW |
379.0000 KRW |
2025-01-24 |
382.6879 KRW |
75,874,004.0617 TRX |
377.0000 KRW |
374.0000 KRW |
390.0000 KRW |
382.0000 KRW |
2025-01-23 |
372.6404 KRW |
64,757,896.4317 TRX |
379.0000 KRW |
366.0000 KRW |
381.0000 KRW |
376.0000 KRW |
2025-01-22 |
375.0298 KRW |
101,667,457.7313 TRX |
364.0000 KRW |
363.0000 KRW |
385.0000 KRW |
381.0000 KRW |
2025-01-21 |
359.8614 KRW |
72,002,320.8718 TRX |
357.0000 KRW |
353.0000 KRW |
365.0000 KRW |
364.0000 KRW |
2025-01-20 |
360.1983 KRW |
123,697,637.1520 TRX |
347.0000 KRW |
342.0000 KRW |
383.0000 KRW |
358.0000 KRW |
2025-01-19 |
358.4411 KRW |
100,898,937.9622 TRX |
362.0000 KRW |
346.0000 KRW |
368.0000 KRW |
355.0000 KRW |
2025-01-18 |
371.6058 KRW |
151,050,493.0250 TRX |
365.0000 KRW |
355.0000 KRW |
399.0000 KRW |
360.0000 KRW |
2025-01-17 |
360.5961 KRW |
57,561,987.0054 TRX |
348.0000 KRW |
348.0000 KRW |
368.0000 KRW |
366.0000 KRW |
2025-01-16 |
348.4020 KRW |
60,543,568.2663 TRX |
348.0000 KRW |
341.0000 KRW |
355.0000 KRW |
351.0000 KRW |
2025-01-15 |
334.9573 KRW |
63,678,669.5424 TRX |
329.0000 KRW |
327.0000 KRW |
350.0000 KRW |
347.0000 KRW |
2025-01-14 |
334.0632 KRW |
45,097,717.3320 TRX |
336.0000 KRW |
327.0000 KRW |
339.0000 KRW |
330.0000 KRW |
2025-01-13 |
340.4163 KRW |
63,836,936.8272 TRX |
352.0000 KRW |
330.0000 KRW |
355.0000 KRW |
334.0000 KRW |
2025-01-12 |
357.2547 KRW |
31,026,647.1638 TRX |
361.0000 KRW |
349.0000 KRW |
362.0000 KRW |
352.0000 KRW |
2025-01-11 |
364.9444 KRW |
33,363,385.9449 TRX |
369.0000 KRW |
360.0000 KRW |
369.0000 KRW |
362.0000 KRW |
2025-01-10 |
364.7419 KRW |
44,540,388.1746 TRX |
362.0000 KRW |
361.0000 KRW |
369.0000 KRW |
368.0000 KRW |
2025-01-09 |
368.0931 KRW |
51,995,848.0972 TRX |
376.0000 KRW |
360.0000 KRW |
377.0000 KRW |
362.0000 KRW |
2025-01-08 |
374.3013 KRW |
61,044,443.0638 TRX |
377.0000 KRW |
368.0000 KRW |
381.0000 KRW |
374.0000 KRW |
2025-01-07 |
391.3792 KRW |
62,730,887.0033 TRX |
394.0000 KRW |
378.0000 KRW |
398.0000 KRW |
380.0000 KRW |
2025-01-06 |
390.0030 KRW |
74,715,554.1259 TRX |
387.0000 KRW |
382.0000 KRW |
396.0000 KRW |
395.0000 KRW |
2025-01-05 |
390.2142 KRW |
46,587,022.6418 TRX |
398.0000 KRW |
386.0000 KRW |
398.0000 KRW |
387.0000 KRW |
2025-01-04 |
397.4894 KRW |
55,536,359.2771 TRX |
399.0000 KRW |
392.0000 KRW |
406.0000 KRW |
397.0000 KRW |
2025-01-03 |
393.2041 KRW |
61,210,112.8777 TRX |
394.0000 KRW |
387.0000 KRW |
399.0000 KRW |
397.0000 KRW |
2025-01-02 |
386.7100 KRW |
54,095,095.3852 TRX |
383.0000 KRW |
381.0000 KRW |
395.0000 KRW |
394.0000 KRW |
2025-01-01 |
381.4484 KRW |
33,610,511.6497 TRX |
380.0000 KRW |
378.0000 KRW |
384.0000 KRW |
382.0000 KRW |
2024-12-31 |
377.5374 KRW |
42,032,139.7418 TRX |
376.0000 KRW |
371.0000 KRW |
384.0000 KRW |
380.0000 KRW |
2024-12-30 |
380.3250 KRW |
37,668,054.1179 TRX |
385.0000 KRW |
371.0000 KRW |
386.0000 KRW |
378.0000 KRW |
2024-12-29 |
387.9847 KRW |
36,375,684.4595 TRX |
385.0000 KRW |
382.0000 KRW |
394.0000 KRW |
384.0000 KRW |