Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
379.6733 KRW |
3,648,180.8876 TRX |
378.0000 KRW |
377.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2025-06-18 |
377.0529 KRW |
14,218,425.5385 TRX |
378.0000 KRW |
372.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2025-06-17 |
380.6457 KRW |
28,327,756.3675 TRX |
376.0000 KRW |
374.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-06-16 |
385.5276 KRW |
55,248,600.8472 TRX |
378.0000 KRW |
371.0000 KRW |
407.0000 KRW |
383.0000 KRW |
| 2025-06-15 |
377.2380 KRW |
7,586,761.0513 TRX |
377.0000 KRW |
375.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-06-14 |
375.2969 KRW |
8,924,707.4671 TRX |
375.0000 KRW |
373.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2025-06-13 |
376.8130 KRW |
23,367,144.9112 TRX |
375.0000 KRW |
371.0000 KRW |
384.0000 KRW |
376.0000 KRW |
| 2025-06-12 |
378.5174 KRW |
20,046,738.3245 TRX |
385.0000 KRW |
372.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2025-06-11 |
396.7390 KRW |
22,698,600.4844 TRX |
400.0000 KRW |
384.0000 KRW |
403.0000 KRW |
385.0000 KRW |
| 2025-06-10 |
393.9299 KRW |
14,071,305.1614 TRX |
391.0000 KRW |
390.0000 KRW |
400.0000 KRW |
398.0000 KRW |
| 2025-06-09 |
390.7780 KRW |
17,697,491.9147 TRX |
388.0000 KRW |
386.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2025-06-08 |
394.5546 KRW |
10,480,985.7795 TRX |
397.0000 KRW |
389.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2025-06-07 |
387.7215 KRW |
10,707,598.4015 TRX |
387.0000 KRW |
385.0000 KRW |
396.0000 KRW |
393.0000 KRW |
| 2025-06-06 |
387.1638 KRW |
21,859,649.6096 TRX |
395.0000 KRW |
383.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2025-06-05 |
379.1333 KRW |
28,900,523.9178 TRX |
380.0000 KRW |
372.0000 KRW |
398.0000 KRW |
395.0000 KRW |
| 2025-06-04 |
376.9357 KRW |
13,241,289.6390 TRX |
378.0000 KRW |
373.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-06-03 |
377.4840 KRW |
14,788,791.9477 TRX |
377.0000 KRW |
375.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-06-02 |
378.8079 KRW |
14,844,471.7167 TRX |
382.0000 KRW |
374.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-06-01 |
378.9366 KRW |
12,994,750.7773 TRX |
376.0000 KRW |
374.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2025-05-31 |
377.8506 KRW |
22,543,049.7214 TRX |
379.0000 KRW |
373.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-05-30 |
380.5050 KRW |
27,069,225.8145 TRX |
384.0000 KRW |
375.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2025-05-29 |
383.7882 KRW |
19,612,040.7277 TRX |
381.0000 KRW |
380.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-05-28 |
384.4651 KRW |
15,943,818.8972 TRX |
385.0000 KRW |
381.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-05-27 |
382.1386 KRW |
18,727,636.1350 TRX |
381.0000 KRW |
379.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2025-05-26 |
378.7524 KRW |
18,498,112.4559 TRX |
380.0000 KRW |
375.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-05-25 |
380.6050 KRW |
18,687,263.3103 TRX |
378.0000 KRW |
376.0000 KRW |
385.0000 KRW |
381.0000 KRW |
| 2025-05-24 |
379.5266 KRW |
13,202,265.8358 TRX |
376.0000 KRW |
375.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-05-23 |
376.5290 KRW |
36,536,445.7183 TRX |
383.0000 KRW |
368.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2025-05-22 |
380.6917 KRW |
27,503,816.6700 TRX |
374.0000 KRW |
372.0000 KRW |
392.0000 KRW |
382.0000 KRW |
| 2025-05-21 |
378.9924 KRW |
22,038,525.2847 TRX |
379.0000 KRW |
371.0000 KRW |
384.0000 KRW |
371.0000 KRW |
| 2025-05-20 |
382.6417 KRW |
22,653,185.7617 TRX |
375.0000 KRW |
374.0000 KRW |
390.0000 KRW |
380.0000 KRW |
| 2025-05-19 |
374.2500 KRW |
21,628,441.8504 TRX |
378.0000 KRW |
370.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-05-18 |
383.5265 KRW |
22,670,139.7254 TRX |
383.0000 KRW |
376.0000 KRW |
390.0000 KRW |
378.0000 KRW |
| 2025-05-17 |
382.7425 KRW |
17,720,084.6182 TRX |
385.0000 KRW |
379.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-05-16 |
386.4340 KRW |
21,777,871.8239 TRX |
384.0000 KRW |
381.0000 KRW |
392.0000 KRW |
385.0000 KRW |
| 2025-05-15 |
383.3293 KRW |
28,538,754.5969 TRX |
386.0000 KRW |
378.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-05-14 |
385.1088 KRW |
32,856,145.0962 TRX |
380.0000 KRW |
378.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-05-13 |
374.2390 KRW |
32,611,263.9878 TRX |
384.0000 KRW |
368.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2025-05-12 |
379.3492 KRW |
56,996,549.4192 TRX |
370.0000 KRW |
368.0000 KRW |
392.0000 KRW |
387.0000 KRW |
| 2025-05-11 |
366.6045 KRW |
29,400,966.3584 TRX |
369.0000 KRW |
362.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2025-05-10 |
365.9460 KRW |
32,184,106.4149 TRX |
363.0000 KRW |
360.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2025-05-09 |
363.0863 KRW |
42,878,400.5909 TRX |
360.0000 KRW |
356.0000 KRW |
372.0000 KRW |
365.0000 KRW |
| 2025-05-08 |
355.4933 KRW |
36,618,655.3683 TRX |
354.0000 KRW |
351.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-05-07 |
348.7808 KRW |
15,524,547.0808 TRX |
349.0000 KRW |
345.0000 KRW |
354.0000 KRW |
354.0000 KRW |
| 2025-05-06 |
350.4606 KRW |
12,840,673.1842 TRX |
354.0000 KRW |
346.0000 KRW |
355.0000 KRW |
348.0000 KRW |
| 2025-05-05 |
353.9635 KRW |
11,306,988.5800 TRX |
356.0000 KRW |
349.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2025-05-04 |
355.3642 KRW |
14,219,996.8933 TRX |
352.0000 KRW |
351.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2025-05-03 |
354.4699 KRW |
12,006,623.3751 TRX |
354.0000 KRW |
350.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2025-05-02 |
351.7654 KRW |
17,404,689.0898 TRX |
352.0000 KRW |
349.0000 KRW |
355.0000 KRW |
354.0000 KRW |
| 2025-05-01 |
356.3653 KRW |
17,861,102.2511 TRX |
357.0000 KRW |
351.0000 KRW |
360.0000 KRW |
352.0000 KRW |