Identifier on UpBit: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5913 KRW |
3,911,150,882.2258 TOSHI |
0.6210 KRW |
0.5760 KRW |
0.6210 KRW |
0.6060 KRW |
| 2025-11-24 |
0.6092 KRW |
18,626,745,592.8010 TOSHI |
0.6050 KRW |
0.5740 KRW |
0.6750 KRW |
0.6180 KRW |
| 2025-11-23 |
0.6878 KRW |
143,816,450,384.5200 TOSHI |
0.5340 KRW |
0.5320 KRW |
0.9080 KRW |
0.6260 KRW |
| 2025-11-22 |
0.5216 KRW |
1,917,167,177.4511 TOSHI |
0.5320 KRW |
0.5080 KRW |
0.5410 KRW |
0.5290 KRW |
| 2025-11-21 |
0.5460 KRW |
3,946,381,653.8894 TOSHI |
0.5590 KRW |
0.5020 KRW |
0.5950 KRW |
0.5370 KRW |
| 2025-11-20 |
0.5949 KRW |
1,520,047,280.9237 TOSHI |
0.6000 KRW |
0.5550 KRW |
0.6270 KRW |
0.5900 KRW |
| 2025-11-19 |
0.6135 KRW |
1,903,059,497.7641 TOSHI |
0.6190 KRW |
0.5860 KRW |
0.6400 KRW |
0.5880 KRW |
| 2025-11-18 |
0.5911 KRW |
2,068,827,832.6240 TOSHI |
0.5740 KRW |
0.5540 KRW |
0.6520 KRW |
0.6200 KRW |
| 2025-11-17 |
0.6032 KRW |
2,069,779,892.9454 TOSHI |
0.6230 KRW |
0.5610 KRW |
0.6300 KRW |
0.5710 KRW |
| 2025-11-16 |
0.6448 KRW |
1,691,145,477.6000 TOSHI |
0.6630 KRW |
0.6140 KRW |
0.6710 KRW |
0.6200 KRW |
| 2025-11-15 |
0.6603 KRW |
1,505,744,363.9367 TOSHI |
0.6620 KRW |
0.6450 KRW |
0.6730 KRW |
0.6540 KRW |
| 2025-11-14 |
0.6854 KRW |
4,022,318,536.1147 TOSHI |
0.7240 KRW |
0.6460 KRW |
0.7250 KRW |
0.6890 KRW |
| 2025-11-13 |
0.8007 KRW |
16,196,716,505.2860 TOSHI |
0.7360 KRW |
0.7070 KRW |
0.9070 KRW |
0.7150 KRW |
| 2025-11-12 |
0.7538 KRW |
1,876,578,386.4944 TOSHI |
0.7410 KRW |
0.7300 KRW |
0.7750 KRW |
0.7420 KRW |
| 2025-11-11 |
0.7730 KRW |
2,825,470,670.4693 TOSHI |
0.8050 KRW |
0.7390 KRW |
0.8090 KRW |
0.7470 KRW |
| 2025-11-10 |
0.8003 KRW |
2,745,208,028.3969 TOSHI |
0.7820 KRW |
0.7740 KRW |
0.8280 KRW |
0.7880 KRW |
| 2025-11-09 |
0.7689 KRW |
2,473,934,785.8909 TOSHI |
0.7770 KRW |
0.7430 KRW |
0.7940 KRW |
0.7840 KRW |
| 2025-11-08 |
0.7974 KRW |
2,573,716,200.9381 TOSHI |
0.8120 KRW |
0.7550 KRW |
0.8420 KRW |
0.7810 KRW |
| 2025-11-07 |
0.7615 KRW |
1,512,092,991.4866 TOSHI |
0.7590 KRW |
0.7340 KRW |
0.7890 KRW |
0.7560 KRW |
| 2025-11-06 |
0.7869 KRW |
1,978,854,404.7988 TOSHI |
0.8270 KRW |
0.7470 KRW |
0.8290 KRW |
0.7700 KRW |
| 2025-11-05 |
0.7956 KRW |
4,048,573,896.2732 TOSHI |
0.8050 KRW |
0.7350 KRW |
0.8510 KRW |
0.8270 KRW |
| 2025-11-04 |
0.8519 KRW |
10,202,168,105.5110 TOSHI |
0.8520 KRW |
0.7380 KRW |
0.9760 KRW |
0.7910 KRW |
| 2025-11-03 |
0.9220 KRW |
4,737,998,263.5718 TOSHI |
1.0200 KRW |
0.8400 KRW |
1.0300 KRW |
0.8530 KRW |
| 2025-11-02 |
1.0311 KRW |
842,714,166.1643 TOSHI |
1.0600 KRW |
1.0100 KRW |
1.0700 KRW |
1.0100 KRW |
| 2025-11-01 |
1.0370 KRW |
1,590,180,353.9049 TOSHI |
1.0500 KRW |
1.0100 KRW |
1.0600 KRW |
1.0500 KRW |
| 2025-10-31 |
1.0484 KRW |
922,184,932.6093 TOSHI |
1.0400 KRW |
1.0200 KRW |
1.0700 KRW |
1.0200 KRW |
| 2025-10-30 |
1.0789 KRW |
2,931,357,537.7444 TOSHI |
1.1200 KRW |
1.0000 KRW |
1.1400 KRW |
1.0400 KRW |
| 2025-10-29 |
1.1307 KRW |
1,768,326,123.2738 TOSHI |
1.1500 KRW |
1.1000 KRW |
1.1600 KRW |
1.1400 KRW |
| 2025-10-28 |
1.1585 KRW |
1,811,233,416.8608 TOSHI |
1.2000 KRW |
1.1100 KRW |
1.2000 KRW |
1.1300 KRW |
| 2025-10-27 |
1.1824 KRW |
2,595,263,613.2003 TOSHI |
1.1800 KRW |
1.1200 KRW |
1.2400 KRW |
1.1400 KRW |
| 2025-10-26 |
1.1384 KRW |
3,752,081,342.8262 TOSHI |
1.1500 KRW |
1.1100 KRW |
1.1700 KRW |
1.1700 KRW |
| 2025-10-25 |
1.1828 KRW |
14,988,114,246.4600 TOSHI |
1.0700 KRW |
1.0700 KRW |
1.3500 KRW |
1.1400 KRW |
| 2025-10-24 |
1.0810 KRW |
1,832,759,445.8079 TOSHI |
1.0700 KRW |
1.0600 KRW |
1.1000 KRW |
1.0800 KRW |
| 2025-10-23 |
1.0528 KRW |
1,262,052,774.1500 TOSHI |
1.0400 KRW |
1.0300 KRW |
1.1000 KRW |
1.0800 KRW |
| 2025-10-22 |
1.0546 KRW |
2,003,408,593.8918 TOSHI |
1.0800 KRW |
1.0100 KRW |
1.0800 KRW |
1.0400 KRW |
| 2025-10-21 |
1.0762 KRW |
2,245,590,649.1277 TOSHI |
1.0600 KRW |
1.0300 KRW |
1.1300 KRW |
1.0900 KRW |
| 2025-10-20 |
1.0914 KRW |
1,897,474,437.5013 TOSHI |
1.1000 KRW |
1.0600 KRW |
1.1300 KRW |
1.0800 KRW |
| 2025-10-19 |
1.0864 KRW |
1,899,818,610.9539 TOSHI |
1.0900 KRW |
1.0400 KRW |
1.1400 KRW |
1.1000 KRW |
| 2025-10-18 |
1.0958 KRW |
3,192,486,267.9022 TOSHI |
1.0600 KRW |
1.0500 KRW |
1.1300 KRW |
1.0800 KRW |
| 2025-10-17 |
1.0350 KRW |
5,076,191,352.1533 TOSHI |
1.0500 KRW |
0.9780 KRW |
1.1100 KRW |
1.0400 KRW |
| 2025-10-16 |
1.1026 KRW |
3,084,446,956.9923 TOSHI |
1.1200 KRW |
1.0300 KRW |
1.1500 KRW |
1.0500 KRW |
| 2025-10-15 |
1.1606 KRW |
2,448,368,362.7036 TOSHI |
1.1800 KRW |
1.1300 KRW |
1.2000 KRW |
1.1400 KRW |
| 2025-10-14 |
1.1490 KRW |
5,506,680,739.0132 TOSHI |
1.2300 KRW |
1.1000 KRW |
1.2400 KRW |
1.1500 KRW |
| 2025-10-13 |
1.2254 KRW |
4,587,560,678.8863 TOSHI |
1.2700 KRW |
1.1800 KRW |
1.2800 KRW |
1.2300 KRW |
| 2025-10-12 |
1.2362 KRW |
6,445,075,874.6997 TOSHI |
1.1900 KRW |
1.1600 KRW |
1.3100 KRW |
1.2700 KRW |
| 2025-10-11 |
1.1770 KRW |
5,417,520,269.9424 TOSHI |
1.1600 KRW |
1.0300 KRW |
1.3300 KRW |
1.2500 KRW |
| 2025-10-10 |
1.2975 KRW |
18,255,363,616.7420 TOSHI |
1.4200 KRW |
0.7980 KRW |
1.5000 KRW |
1.1900 KRW |
| 2025-10-09 |
1.4679 KRW |
18,111,789,498.5160 TOSHI |
1.5200 KRW |
1.3700 KRW |
1.5600 KRW |
1.4100 KRW |
| 2025-10-08 |
1.3424 KRW |
14,171,136,887.8910 TOSHI |
1.2600 KRW |
1.2500 KRW |
1.4200 KRW |
1.3700 KRW |
| 2025-10-07 |
1.2864 KRW |
11,282,233,781.3970 TOSHI |
1.2800 KRW |
1.2200 KRW |
1.3500 KRW |
1.3000 KRW |