Identifier on UpBit: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.1384 KRW |
3,752,081,342.8262 TOSHI |
1.1500 KRW |
1.1100 KRW |
1.1700 KRW |
1.1700 KRW |
| 2025-10-25 |
1.1828 KRW |
14,988,114,246.4600 TOSHI |
1.0700 KRW |
1.0700 KRW |
1.3500 KRW |
1.1400 KRW |
| 2025-10-24 |
1.0810 KRW |
1,832,759,445.8079 TOSHI |
1.0700 KRW |
1.0600 KRW |
1.1000 KRW |
1.0800 KRW |
| 2025-10-23 |
1.0528 KRW |
1,262,052,774.1500 TOSHI |
1.0400 KRW |
1.0300 KRW |
1.1000 KRW |
1.0800 KRW |
| 2025-10-22 |
1.0546 KRW |
2,003,408,593.8918 TOSHI |
1.0800 KRW |
1.0100 KRW |
1.0800 KRW |
1.0400 KRW |
| 2025-10-21 |
1.0762 KRW |
2,245,590,649.1277 TOSHI |
1.0600 KRW |
1.0300 KRW |
1.1300 KRW |
1.0900 KRW |
| 2025-10-20 |
1.0914 KRW |
1,897,474,437.5013 TOSHI |
1.1000 KRW |
1.0600 KRW |
1.1300 KRW |
1.0800 KRW |
| 2025-10-19 |
1.0864 KRW |
1,899,818,610.9539 TOSHI |
1.0900 KRW |
1.0400 KRW |
1.1400 KRW |
1.1000 KRW |
| 2025-10-18 |
1.0958 KRW |
3,192,486,267.9022 TOSHI |
1.0600 KRW |
1.0500 KRW |
1.1300 KRW |
1.0800 KRW |
| 2025-10-17 |
1.0350 KRW |
5,076,191,352.1533 TOSHI |
1.0500 KRW |
0.9780 KRW |
1.1100 KRW |
1.0400 KRW |
| 2025-10-16 |
1.1026 KRW |
3,084,446,956.9923 TOSHI |
1.1200 KRW |
1.0300 KRW |
1.1500 KRW |
1.0500 KRW |
| 2025-10-15 |
1.1606 KRW |
2,448,368,362.7036 TOSHI |
1.1800 KRW |
1.1300 KRW |
1.2000 KRW |
1.1400 KRW |
| 2025-10-14 |
1.1490 KRW |
5,506,680,739.0132 TOSHI |
1.2300 KRW |
1.1000 KRW |
1.2400 KRW |
1.1500 KRW |
| 2025-10-13 |
1.2254 KRW |
4,587,560,678.8863 TOSHI |
1.2700 KRW |
1.1800 KRW |
1.2800 KRW |
1.2300 KRW |
| 2025-10-12 |
1.2362 KRW |
6,445,075,874.6997 TOSHI |
1.1900 KRW |
1.1600 KRW |
1.3100 KRW |
1.2700 KRW |
| 2025-10-11 |
1.1770 KRW |
5,417,520,269.9424 TOSHI |
1.1600 KRW |
1.0300 KRW |
1.3300 KRW |
1.2500 KRW |
| 2025-10-10 |
1.2975 KRW |
18,255,363,616.7420 TOSHI |
1.4200 KRW |
0.7980 KRW |
1.5000 KRW |
1.1900 KRW |
| 2025-10-09 |
1.4679 KRW |
18,111,789,498.5160 TOSHI |
1.5200 KRW |
1.3700 KRW |
1.5600 KRW |
1.4100 KRW |
| 2025-10-08 |
1.3424 KRW |
14,171,136,887.8910 TOSHI |
1.2600 KRW |
1.2500 KRW |
1.4200 KRW |
1.3700 KRW |
| 2025-10-07 |
1.2864 KRW |
11,282,233,781.3970 TOSHI |
1.2800 KRW |
1.2200 KRW |
1.3500 KRW |
1.3000 KRW |
| 2025-10-06 |
1.2641 KRW |
11,337,819,721.4870 TOSHI |
1.1700 KRW |
1.1500 KRW |
1.3500 KRW |
1.2800 KRW |
| 2025-10-05 |
1.1618 KRW |
2,113,152,628.7420 TOSHI |
1.1400 KRW |
1.1300 KRW |
1.1900 KRW |
1.1600 KRW |
| 2025-10-04 |
1.1658 KRW |
4,443,462,830.7718 TOSHI |
1.1300 KRW |
1.1200 KRW |
1.2100 KRW |
1.1500 KRW |
| 2025-10-03 |
1.1289 KRW |
2,086,507,610.0540 TOSHI |
1.1600 KRW |
1.1100 KRW |
1.1700 KRW |
1.1200 KRW |
| 2025-10-02 |
1.1423 KRW |
11,448,661,774.4100 TOSHI |
1.0800 KRW |
1.0800 KRW |
1.2000 KRW |
1.1500 KRW |
| 2025-10-01 |
1.0584 KRW |
4,066,702,756.3812 TOSHI |
1.0200 KRW |
1.0100 KRW |
1.0900 KRW |
1.0700 KRW |
| 2025-09-30 |
1.0284 KRW |
3,425,636,278.5917 TOSHI |
1.0400 KRW |
1.0100 KRW |
1.0500 KRW |
1.0300 KRW |
| 2025-09-29 |
1.0342 KRW |
2,661,698,465.9307 TOSHI |
1.0600 KRW |
1.0000 KRW |
1.0700 KRW |
1.0300 KRW |
| 2025-09-28 |
1.0461 KRW |
2,281,689,259.8433 TOSHI |
1.0600 KRW |
1.0300 KRW |
1.0800 KRW |
1.0600 KRW |
| 2025-09-27 |
1.0652 KRW |
5,053,562,846.2616 TOSHI |
1.0400 KRW |
1.0300 KRW |
1.1200 KRW |
1.0600 KRW |
| 2025-09-26 |
1.0232 KRW |
7,543,223,144.5733 TOSHI |
1.0400 KRW |
0.9860 KRW |
1.0800 KRW |
1.0300 KRW |
| 2025-09-25 |
1.0763 KRW |
9,316,072,324.6225 TOSHI |
1.1100 KRW |
1.0400 KRW |
1.1200 KRW |
1.0500 KRW |
| 2025-09-24 |
1.2058 KRW |
26,024,140,474.8420 TOSHI |
1.1300 KRW |
1.1200 KRW |
1.2900 KRW |
1.1600 KRW |
| 2025-09-23 |
1.1238 KRW |
16,524,120,011.1410 TOSHI |
1.0700 KRW |
1.0100 KRW |
1.2300 KRW |
1.1500 KRW |
| 2025-09-22 |
1.0721 KRW |
14,195,125,335.1500 TOSHI |
1.1500 KRW |
1.0100 KRW |
1.1700 KRW |
1.0200 KRW |
| 2025-09-21 |
1.2044 KRW |
20,327,672,000.9950 TOSHI |
1.2100 KRW |
1.1500 KRW |
1.2700 KRW |
1.1600 KRW |
| 2025-09-20 |
1.1633 KRW |
10,199,084,683.6600 TOSHI |
1.1400 KRW |
1.1000 KRW |
1.2300 KRW |
1.2000 KRW |
| 2025-09-19 |
1.1630 KRW |
12,792,507,279.6750 TOSHI |
1.2000 KRW |
1.1200 KRW |
1.2200 KRW |
1.1400 KRW |
| 2025-09-18 |
1.2645 KRW |
54,498,657,536.2540 TOSHI |
1.2600 KRW |
1.1800 KRW |
1.3700 KRW |
1.2100 KRW |
| 2025-09-17 |
1.3461 KRW |
248,820,295,423.3300 TOSHI |
0.9000 KRW |
0.9000 KRW |
1.6300 KRW |
1.2800 KRW |