Crypto exchange UpBit
Market Toshimon (TOSHI) / KRW
Identifier on UpBit: KRW-TOSHI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.1026 KRW | 3,084,446,956.9923 TOSHI | 1.1200 KRW | 1.0300 KRW | 1.1500 KRW | 1.0500 KRW |
| 2025-10-15 | 1.1606 KRW | 2,448,368,362.7036 TOSHI | 1.1800 KRW | 1.1300 KRW | 1.2000 KRW | 1.1400 KRW |
| 2025-10-14 | 1.1490 KRW | 5,506,680,739.0132 TOSHI | 1.2300 KRW | 1.1000 KRW | 1.2400 KRW | 1.1500 KRW |
| 2025-10-13 | 1.2254 KRW | 4,587,560,678.8863 TOSHI | 1.2700 KRW | 1.1800 KRW | 1.2800 KRW | 1.2300 KRW |
| 2025-10-12 | 1.2362 KRW | 6,445,075,874.6997 TOSHI | 1.1900 KRW | 1.1600 KRW | 1.3100 KRW | 1.2700 KRW |
| 2025-10-11 | 1.1770 KRW | 5,417,520,269.9424 TOSHI | 1.1600 KRW | 1.0300 KRW | 1.3300 KRW | 1.2500 KRW |
| 2025-10-10 | 1.2975 KRW | 18,255,363,616.7420 TOSHI | 1.4200 KRW | 0.7980 KRW | 1.5000 KRW | 1.1900 KRW |
| 2025-10-09 | 1.4679 KRW | 18,111,789,498.5160 TOSHI | 1.5200 KRW | 1.3700 KRW | 1.5600 KRW | 1.4100 KRW |
| 2025-10-08 | 1.3424 KRW | 14,171,136,887.8910 TOSHI | 1.2600 KRW | 1.2500 KRW | 1.4200 KRW | 1.3700 KRW |
| 2025-10-07 | 1.2864 KRW | 11,282,233,781.3970 TOSHI | 1.2800 KRW | 1.2200 KRW | 1.3500 KRW | 1.3000 KRW |
| 2025-10-06 | 1.2641 KRW | 11,337,819,721.4870 TOSHI | 1.1700 KRW | 1.1500 KRW | 1.3500 KRW | 1.2800 KRW |
| 2025-10-05 | 1.1618 KRW | 2,113,152,628.7420 TOSHI | 1.1400 KRW | 1.1300 KRW | 1.1900 KRW | 1.1600 KRW |
| 2025-10-04 | 1.1658 KRW | 4,443,462,830.7718 TOSHI | 1.1300 KRW | 1.1200 KRW | 1.2100 KRW | 1.1500 KRW |
| 2025-10-03 | 1.1289 KRW | 2,086,507,610.0540 TOSHI | 1.1600 KRW | 1.1100 KRW | 1.1700 KRW | 1.1200 KRW |
| 2025-10-02 | 1.1423 KRW | 11,448,661,774.4100 TOSHI | 1.0800 KRW | 1.0800 KRW | 1.2000 KRW | 1.1500 KRW |
| 2025-10-01 | 1.0584 KRW | 4,066,702,756.3812 TOSHI | 1.0200 KRW | 1.0100 KRW | 1.0900 KRW | 1.0700 KRW |
| 2025-09-30 | 1.0284 KRW | 3,425,636,278.5917 TOSHI | 1.0400 KRW | 1.0100 KRW | 1.0500 KRW | 1.0300 KRW |
| 2025-09-29 | 1.0342 KRW | 2,661,698,465.9307 TOSHI | 1.0600 KRW | 1.0000 KRW | 1.0700 KRW | 1.0300 KRW |
| 2025-09-28 | 1.0461 KRW | 2,281,689,259.8433 TOSHI | 1.0600 KRW | 1.0300 KRW | 1.0800 KRW | 1.0600 KRW |
| 2025-09-27 | 1.0652 KRW | 5,053,562,846.2616 TOSHI | 1.0400 KRW | 1.0300 KRW | 1.1200 KRW | 1.0600 KRW |
| 2025-09-26 | 1.0232 KRW | 7,543,223,144.5733 TOSHI | 1.0400 KRW | 0.9860 KRW | 1.0800 KRW | 1.0300 KRW |
| 2025-09-25 | 1.0763 KRW | 9,316,072,324.6225 TOSHI | 1.1100 KRW | 1.0400 KRW | 1.1200 KRW | 1.0500 KRW |
| 2025-09-24 | 1.2058 KRW | 26,024,140,474.8420 TOSHI | 1.1300 KRW | 1.1200 KRW | 1.2900 KRW | 1.1600 KRW |
| 2025-09-23 | 1.1238 KRW | 16,524,120,011.1410 TOSHI | 1.0700 KRW | 1.0100 KRW | 1.2300 KRW | 1.1500 KRW |
| 2025-09-22 | 1.0721 KRW | 14,195,125,335.1500 TOSHI | 1.1500 KRW | 1.0100 KRW | 1.1700 KRW | 1.0200 KRW |
| 2025-09-21 | 1.2044 KRW | 20,327,672,000.9950 TOSHI | 1.2100 KRW | 1.1500 KRW | 1.2700 KRW | 1.1600 KRW |
| 2025-09-20 | 1.1633 KRW | 10,199,084,683.6600 TOSHI | 1.1400 KRW | 1.1000 KRW | 1.2300 KRW | 1.2000 KRW |
| 2025-09-19 | 1.1630 KRW | 12,792,507,279.6750 TOSHI | 1.2000 KRW | 1.1200 KRW | 1.2200 KRW | 1.1400 KRW |
| 2025-09-18 | 1.2645 KRW | 54,498,657,536.2540 TOSHI | 1.2600 KRW | 1.1800 KRW | 1.3700 KRW | 1.2100 KRW |
| 2025-09-17 | 1.3461 KRW | 248,820,295,423.3300 TOSHI | 0.9000 KRW | 0.9000 KRW | 1.6300 KRW | 1.2800 KRW |
12