Identifier on UpBit: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5211 KRW |
2,853,696,664.8941 TOSHI |
0.5230 KRW |
0.5070 KRW |
0.5380 KRW |
0.5140 KRW |
| 2026-01-13 |
0.4909 KRW |
1,615,273,125.4060 TOSHI |
0.4870 KRW |
0.4790 KRW |
0.5040 KRW |
0.5010 KRW |
| 2026-01-12 |
0.5095 KRW |
6,884,084,632.9346 TOSHI |
0.5000 KRW |
0.4810 KRW |
0.5430 KRW |
0.4900 KRW |
| 2026-01-11 |
0.5037 KRW |
1,118,711,058.7806 TOSHI |
0.5030 KRW |
0.4980 KRW |
0.5090 KRW |
0.5030 KRW |
| 2026-01-10 |
0.5013 KRW |
1,663,744,969.1323 TOSHI |
0.5090 KRW |
0.4900 KRW |
0.5130 KRW |
0.5040 KRW |
| 2026-01-09 |
0.5162 KRW |
7,191,308,534.0844 TOSHI |
0.4990 KRW |
0.4970 KRW |
0.5370 KRW |
0.5100 KRW |
| 2026-01-08 |
0.4983 KRW |
2,327,350,233.9443 TOSHI |
0.5090 KRW |
0.4810 KRW |
0.5130 KRW |
0.5050 KRW |
| 2026-01-07 |
0.5341 KRW |
4,981,227,527.2090 TOSHI |
0.5440 KRW |
0.5090 KRW |
0.5560 KRW |
0.5140 KRW |
| 2026-01-06 |
0.5735 KRW |
34,566,653,908.4420 TOSHI |
0.5260 KRW |
0.5250 KRW |
0.6200 KRW |
0.5460 KRW |
| 2026-01-05 |
0.5254 KRW |
6,939,452,034.9909 TOSHI |
0.5340 KRW |
0.5070 KRW |
0.5440 KRW |
0.5190 KRW |
| 2026-01-04 |
0.5296 KRW |
51,055,199,901.5420 TOSHI |
0.4620 KRW |
0.4610 KRW |
0.5990 KRW |
0.5450 KRW |
| 2026-01-03 |
0.4634 KRW |
4,624,675,374.8760 TOSHI |
0.4700 KRW |
0.4450 KRW |
0.4820 KRW |
0.4640 KRW |
| 2026-01-02 |
0.4386 KRW |
13,900,158,164.8110 TOSHI |
0.4240 KRW |
0.4200 KRW |
0.4670 KRW |
0.4650 KRW |
| 2026-01-01 |
0.4014 KRW |
4,321,956,789.8055 TOSHI |
0.4000 KRW |
0.3890 KRW |
0.4290 KRW |
0.4170 KRW |
| 2025-12-31 |
0.4245 KRW |
1,961,985,493.5131 TOSHI |
0.4250 KRW |
0.4180 KRW |
0.4320 KRW |
0.4220 KRW |
| 2025-12-30 |
0.4234 KRW |
3,887,984,992.0983 TOSHI |
0.4300 KRW |
0.4150 KRW |
0.4330 KRW |
0.4280 KRW |
| 2025-12-29 |
0.4372 KRW |
12,526,555,049.4050 TOSHI |
0.4520 KRW |
0.4280 KRW |
0.4520 KRW |
0.4310 KRW |
| 2025-12-28 |
0.4768 KRW |
52,882,804,709.3170 TOSHI |
0.4340 KRW |
0.4250 KRW |
0.5240 KRW |
0.4470 KRW |
| 2025-12-27 |
0.4348 KRW |
3,378,307,872.0711 TOSHI |
0.4430 KRW |
0.4240 KRW |
0.4460 KRW |
0.4350 KRW |
| 2025-12-26 |
0.4561 KRW |
24,284,170,438.2310 TOSHI |
0.4230 KRW |
0.4150 KRW |
0.5100 KRW |
0.4400 KRW |
| 2025-12-25 |
0.4277 KRW |
3,227,901,184.7876 TOSHI |
0.4350 KRW |
0.4210 KRW |
0.4380 KRW |
0.4220 KRW |
| 2025-12-24 |
0.4287 KRW |
6,961,921,141.5151 TOSHI |
0.4560 KRW |
0.4120 KRW |
0.4640 KRW |
0.4310 KRW |
| 2025-12-23 |
0.4667 KRW |
2,264,874,937.7684 TOSHI |
0.4820 KRW |
0.4540 KRW |
0.4830 KRW |
0.4570 KRW |
| 2025-12-22 |
0.4938 KRW |
3,968,213,751.1949 TOSHI |
0.4870 KRW |
0.4750 KRW |
0.5190 KRW |
0.4830 KRW |
| 2025-12-21 |
0.5031 KRW |
4,881,699,395.2020 TOSHI |
0.5000 KRW |
0.4790 KRW |
0.5550 KRW |
0.4860 KRW |
| 2025-12-20 |
0.4977 KRW |
1,429,796,944.1139 TOSHI |
0.5010 KRW |
0.4880 KRW |
0.5040 KRW |
0.4950 KRW |
| 2025-12-19 |
0.4913 KRW |
3,541,052,054.2909 TOSHI |
0.4740 KRW |
0.4530 KRW |
0.5130 KRW |
0.4990 KRW |
| 2025-12-18 |
0.4848 KRW |
3,822,740,848.7623 TOSHI |
0.4870 KRW |
0.4630 KRW |
0.5090 KRW |
0.4640 KRW |
| 2025-12-17 |
0.5254 KRW |
1,268,111,065.2400 TOSHI |
0.5330 KRW |
0.5060 KRW |
0.5410 KRW |
0.5110 KRW |
| 2025-12-16 |
0.5193 KRW |
1,687,412,401.8682 TOSHI |
0.5300 KRW |
0.5080 KRW |
0.5350 KRW |
0.5340 KRW |
| 2025-12-15 |
0.5588 KRW |
2,504,889,518.1854 TOSHI |
0.5700 KRW |
0.5150 KRW |
0.5820 KRW |
0.5250 KRW |
| 2025-12-14 |
0.5789 KRW |
598,532,809.7798 TOSHI |
0.5880 KRW |
0.5680 KRW |
0.5910 KRW |
0.5750 KRW |
| 2025-12-13 |
0.5866 KRW |
1,239,329,720.8780 TOSHI |
0.5770 KRW |
0.5700 KRW |
0.6080 KRW |
0.5890 KRW |
| 2025-12-12 |
0.5847 KRW |
1,259,013,183.3217 TOSHI |
0.5950 KRW |
0.5670 KRW |
0.5990 KRW |
0.5800 KRW |
| 2025-12-11 |
0.5869 KRW |
2,614,849,008.7502 TOSHI |
0.6130 KRW |
0.5720 KRW |
0.6130 KRW |
0.5900 KRW |
| 2025-12-10 |
0.6178 KRW |
3,938,310,882.5536 TOSHI |
0.6100 KRW |
0.6030 KRW |
0.6360 KRW |
0.6120 KRW |
| 2025-12-09 |
0.6071 KRW |
2,532,881,983.5070 TOSHI |
0.5970 KRW |
0.5860 KRW |
0.6280 KRW |
0.6120 KRW |
| 2025-12-08 |
0.6062 KRW |
2,556,369,614.0782 TOSHI |
0.6000 KRW |
0.5900 KRW |
0.6270 KRW |
0.6010 KRW |
| 2025-12-07 |
0.6332 KRW |
24,466,341,750.9710 TOSHI |
0.6100 KRW |
0.5800 KRW |
0.6730 KRW |
0.5960 KRW |
| 2025-12-06 |
0.5851 KRW |
1,114,654,458.8147 TOSHI |
0.5870 KRW |
0.5750 KRW |
0.5970 KRW |
0.5770 KRW |
| 2025-12-05 |
0.6120 KRW |
3,568,507,545.2938 TOSHI |
0.6050 KRW |
0.5680 KRW |
0.6510 KRW |
0.5880 KRW |
| 2025-12-04 |
0.6169 KRW |
2,523,574,290.9217 TOSHI |
0.6240 KRW |
0.5960 KRW |
0.6390 KRW |
0.6050 KRW |
| 2025-12-03 |
0.6417 KRW |
6,137,225,583.7682 TOSHI |
0.6200 KRW |
0.6150 KRW |
0.6800 KRW |
0.6250 KRW |
| 2025-12-02 |
0.5749 KRW |
5,235,826,145.7228 TOSHI |
0.5560 KRW |
0.5470 KRW |
0.6320 KRW |
0.6210 KRW |
| 2025-12-01 |
0.5564 KRW |
2,373,447,120.6102 TOSHI |
0.5960 KRW |
0.5280 KRW |
0.5960 KRW |
0.5620 KRW |
| 2025-11-30 |
0.6173 KRW |
1,257,056,351.8645 TOSHI |
0.6250 KRW |
0.6080 KRW |
0.6260 KRW |
0.6210 KRW |
| 2025-11-29 |
0.6405 KRW |
2,249,090,657.7822 TOSHI |
0.6560 KRW |
0.6160 KRW |
0.6740 KRW |
0.6260 KRW |
| 2025-11-28 |
0.6647 KRW |
3,969,253,138.0535 TOSHI |
0.6660 KRW |
0.6390 KRW |
0.7070 KRW |
0.6630 KRW |
| 2025-11-27 |
0.6685 KRW |
22,760,628,268.6460 TOSHI |
0.6200 KRW |
0.6130 KRW |
0.7310 KRW |
0.6630 KRW |
| 2025-11-26 |
0.6055 KRW |
5,507,648,344.1059 TOSHI |
0.5960 KRW |
0.5810 KRW |
0.6400 KRW |
0.6230 KRW |