Identifier on UpBit: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.5588 KRW |
2,504,889,518.1854 TOSHI |
0.5700 KRW |
0.5150 KRW |
0.5820 KRW |
0.5250 KRW |
| 2025-12-14 |
0.5789 KRW |
598,532,809.7798 TOSHI |
0.5880 KRW |
0.5680 KRW |
0.5910 KRW |
0.5750 KRW |
| 2025-12-13 |
0.5866 KRW |
1,239,329,720.8780 TOSHI |
0.5770 KRW |
0.5700 KRW |
0.6080 KRW |
0.5890 KRW |
| 2025-12-12 |
0.5847 KRW |
1,259,013,183.3217 TOSHI |
0.5950 KRW |
0.5670 KRW |
0.5990 KRW |
0.5800 KRW |
| 2025-12-11 |
0.5869 KRW |
2,614,849,008.7502 TOSHI |
0.6130 KRW |
0.5720 KRW |
0.6130 KRW |
0.5900 KRW |
| 2025-12-10 |
0.6178 KRW |
3,938,310,882.5536 TOSHI |
0.6100 KRW |
0.6030 KRW |
0.6360 KRW |
0.6120 KRW |
| 2025-12-09 |
0.6071 KRW |
2,532,881,983.5070 TOSHI |
0.5970 KRW |
0.5860 KRW |
0.6280 KRW |
0.6120 KRW |
| 2025-12-08 |
0.6062 KRW |
2,556,369,614.0782 TOSHI |
0.6000 KRW |
0.5900 KRW |
0.6270 KRW |
0.6010 KRW |
| 2025-12-07 |
0.6332 KRW |
24,466,341,750.9710 TOSHI |
0.6100 KRW |
0.5800 KRW |
0.6730 KRW |
0.5960 KRW |
| 2025-12-06 |
0.5851 KRW |
1,114,654,458.8147 TOSHI |
0.5870 KRW |
0.5750 KRW |
0.5970 KRW |
0.5770 KRW |
| 2025-12-05 |
0.6120 KRW |
3,568,507,545.2938 TOSHI |
0.6050 KRW |
0.5680 KRW |
0.6510 KRW |
0.5880 KRW |
| 2025-12-04 |
0.6169 KRW |
2,523,574,290.9217 TOSHI |
0.6240 KRW |
0.5960 KRW |
0.6390 KRW |
0.6050 KRW |
| 2025-12-03 |
0.6417 KRW |
6,137,225,583.7682 TOSHI |
0.6200 KRW |
0.6150 KRW |
0.6800 KRW |
0.6250 KRW |
| 2025-12-02 |
0.5749 KRW |
5,235,826,145.7228 TOSHI |
0.5560 KRW |
0.5470 KRW |
0.6320 KRW |
0.6210 KRW |
| 2025-12-01 |
0.5564 KRW |
2,373,447,120.6102 TOSHI |
0.5960 KRW |
0.5280 KRW |
0.5960 KRW |
0.5620 KRW |
| 2025-11-30 |
0.6173 KRW |
1,257,056,351.8645 TOSHI |
0.6250 KRW |
0.6080 KRW |
0.6260 KRW |
0.6210 KRW |
| 2025-11-29 |
0.6405 KRW |
2,249,090,657.7822 TOSHI |
0.6560 KRW |
0.6160 KRW |
0.6740 KRW |
0.6260 KRW |
| 2025-11-28 |
0.6647 KRW |
3,969,253,138.0535 TOSHI |
0.6660 KRW |
0.6390 KRW |
0.7070 KRW |
0.6630 KRW |
| 2025-11-27 |
0.6685 KRW |
22,760,628,268.6460 TOSHI |
0.6200 KRW |
0.6130 KRW |
0.7310 KRW |
0.6630 KRW |
| 2025-11-26 |
0.6055 KRW |
5,507,648,344.1059 TOSHI |
0.5960 KRW |
0.5810 KRW |
0.6400 KRW |
0.6230 KRW |
| 2025-11-25 |
0.5913 KRW |
3,911,150,882.2258 TOSHI |
0.6210 KRW |
0.5760 KRW |
0.6210 KRW |
0.6060 KRW |
| 2025-11-24 |
0.6092 KRW |
18,626,745,592.8010 TOSHI |
0.6050 KRW |
0.5740 KRW |
0.6750 KRW |
0.6180 KRW |
| 2025-11-23 |
0.6878 KRW |
143,816,450,384.5200 TOSHI |
0.5340 KRW |
0.5320 KRW |
0.9080 KRW |
0.6260 KRW |
| 2025-11-22 |
0.5216 KRW |
1,917,167,177.4511 TOSHI |
0.5320 KRW |
0.5080 KRW |
0.5410 KRW |
0.5290 KRW |
| 2025-11-21 |
0.5460 KRW |
3,946,381,653.8894 TOSHI |
0.5590 KRW |
0.5020 KRW |
0.5950 KRW |
0.5370 KRW |
| 2025-11-20 |
0.5949 KRW |
1,520,047,280.9237 TOSHI |
0.6000 KRW |
0.5550 KRW |
0.6270 KRW |
0.5900 KRW |
| 2025-11-19 |
0.6135 KRW |
1,903,059,497.7641 TOSHI |
0.6190 KRW |
0.5860 KRW |
0.6400 KRW |
0.5880 KRW |
| 2025-11-18 |
0.5911 KRW |
2,068,827,832.6240 TOSHI |
0.5740 KRW |
0.5540 KRW |
0.6520 KRW |
0.6200 KRW |
| 2025-11-17 |
0.6032 KRW |
2,069,779,892.9454 TOSHI |
0.6230 KRW |
0.5610 KRW |
0.6300 KRW |
0.5710 KRW |
| 2025-11-16 |
0.6448 KRW |
1,691,145,477.6000 TOSHI |
0.6630 KRW |
0.6140 KRW |
0.6710 KRW |
0.6200 KRW |
| 2025-11-15 |
0.6603 KRW |
1,505,744,363.9367 TOSHI |
0.6620 KRW |
0.6450 KRW |
0.6730 KRW |
0.6540 KRW |
| 2025-11-14 |
0.6854 KRW |
4,022,318,536.1147 TOSHI |
0.7240 KRW |
0.6460 KRW |
0.7250 KRW |
0.6890 KRW |
| 2025-11-13 |
0.8007 KRW |
16,196,716,505.2860 TOSHI |
0.7360 KRW |
0.7070 KRW |
0.9070 KRW |
0.7150 KRW |
| 2025-11-12 |
0.7538 KRW |
1,876,578,386.4944 TOSHI |
0.7410 KRW |
0.7300 KRW |
0.7750 KRW |
0.7420 KRW |
| 2025-11-11 |
0.7730 KRW |
2,825,470,670.4693 TOSHI |
0.8050 KRW |
0.7390 KRW |
0.8090 KRW |
0.7470 KRW |
| 2025-11-10 |
0.8003 KRW |
2,745,208,028.3969 TOSHI |
0.7820 KRW |
0.7740 KRW |
0.8280 KRW |
0.7880 KRW |
| 2025-11-09 |
0.7689 KRW |
2,473,934,785.8909 TOSHI |
0.7770 KRW |
0.7430 KRW |
0.7940 KRW |
0.7840 KRW |
| 2025-11-08 |
0.7974 KRW |
2,573,716,200.9381 TOSHI |
0.8120 KRW |
0.7550 KRW |
0.8420 KRW |
0.7810 KRW |
| 2025-11-07 |
0.7615 KRW |
1,512,092,991.4866 TOSHI |
0.7590 KRW |
0.7340 KRW |
0.7890 KRW |
0.7560 KRW |
| 2025-11-06 |
0.7869 KRW |
1,978,854,404.7988 TOSHI |
0.8270 KRW |
0.7470 KRW |
0.8290 KRW |
0.7700 KRW |
| 2025-11-05 |
0.7956 KRW |
4,048,573,896.2732 TOSHI |
0.8050 KRW |
0.7350 KRW |
0.8510 KRW |
0.8270 KRW |
| 2025-11-04 |
0.8519 KRW |
10,202,168,105.5110 TOSHI |
0.8520 KRW |
0.7380 KRW |
0.9760 KRW |
0.7910 KRW |
| 2025-11-03 |
0.9220 KRW |
4,737,998,263.5718 TOSHI |
1.0200 KRW |
0.8400 KRW |
1.0300 KRW |
0.8530 KRW |
| 2025-11-02 |
1.0311 KRW |
842,714,166.1643 TOSHI |
1.0600 KRW |
1.0100 KRW |
1.0700 KRW |
1.0100 KRW |
| 2025-11-01 |
1.0370 KRW |
1,590,180,353.9049 TOSHI |
1.0500 KRW |
1.0100 KRW |
1.0600 KRW |
1.0500 KRW |
| 2025-10-31 |
1.0484 KRW |
922,184,932.6093 TOSHI |
1.0400 KRW |
1.0200 KRW |
1.0700 KRW |
1.0200 KRW |
| 2025-10-30 |
1.0789 KRW |
2,931,357,537.7444 TOSHI |
1.1200 KRW |
1.0000 KRW |
1.1400 KRW |
1.0400 KRW |
| 2025-10-29 |
1.1307 KRW |
1,768,326,123.2738 TOSHI |
1.1500 KRW |
1.1000 KRW |
1.1600 KRW |
1.1400 KRW |
| 2025-10-28 |
1.1585 KRW |
1,811,233,416.8608 TOSHI |
1.2000 KRW |
1.1100 KRW |
1.2000 KRW |
1.1300 KRW |
| 2025-10-27 |
1.1824 KRW |
2,595,263,613.2003 TOSHI |
1.1800 KRW |
1.1200 KRW |
1.2400 KRW |
1.1400 KRW |