Identifier on UpBit: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3119 KRW |
2,404,609,201.4228 TOSHI |
0.3150 KRW |
0.3020 KRW |
0.3200 KRW |
0.3100 KRW |
| 2026-02-02 |
0.3048 KRW |
5,331,925,078.3932 TOSHI |
0.3070 KRW |
0.2890 KRW |
0.3210 KRW |
0.3170 KRW |
| 2026-02-01 |
0.3262 KRW |
10,448,914,167.1020 TOSHI |
0.3270 KRW |
0.3020 KRW |
0.3510 KRW |
0.3120 KRW |
| 2026-01-31 |
0.3562 KRW |
7,223,179,046.5966 TOSHI |
0.3640 KRW |
0.3210 KRW |
0.3830 KRW |
0.3220 KRW |
| 2026-01-30 |
0.3653 KRW |
3,917,779,368.7080 TOSHI |
0.3790 KRW |
0.3560 KRW |
0.3820 KRW |
0.3620 KRW |
| 2026-01-29 |
0.3939 KRW |
5,326,886,725.5760 TOSHI |
0.4120 KRW |
0.3700 KRW |
0.4160 KRW |
0.3820 KRW |
| 2026-01-28 |
0.4259 KRW |
8,763,208,435.5856 TOSHI |
0.4150 KRW |
0.4100 KRW |
0.4490 KRW |
0.4100 KRW |
| 2026-01-27 |
0.4143 KRW |
4,151,626,220.8321 TOSHI |
0.4250 KRW |
0.4070 KRW |
0.4250 KRW |
0.4150 KRW |
| 2026-01-26 |
0.4441 KRW |
19,917,981,609.8480 TOSHI |
0.4180 KRW |
0.4090 KRW |
0.4820 KRW |
0.4250 KRW |
| 2026-01-25 |
0.4288 KRW |
6,966,849,663.7761 TOSHI |
0.4250 KRW |
0.4070 KRW |
0.4450 KRW |
0.4100 KRW |
| 2026-01-24 |
0.4331 KRW |
4,560,385,115.4159 TOSHI |
0.4320 KRW |
0.4230 KRW |
0.4510 KRW |
0.4280 KRW |
| 2026-01-23 |
0.4333 KRW |
3,067,252,836.3150 TOSHI |
0.4270 KRW |
0.4230 KRW |
0.4460 KRW |
0.4240 KRW |
| 2026-01-22 |
0.4384 KRW |
3,645,372,016.9723 TOSHI |
0.4370 KRW |
0.4220 KRW |
0.4540 KRW |
0.4300 KRW |
| 2026-01-21 |
0.4380 KRW |
3,105,406,917.2457 TOSHI |
0.4330 KRW |
0.4270 KRW |
0.4480 KRW |
0.4390 KRW |
| 2026-01-20 |
0.4529 KRW |
15,613,131,202.9680 TOSHI |
0.4600 KRW |
0.4300 KRW |
0.4800 KRW |
0.4370 KRW |
| 2026-01-19 |
0.4995 KRW |
51,545,334,577.9740 TOSHI |
0.4470 KRW |
0.4270 KRW |
0.5440 KRW |
0.4670 KRW |
| 2026-01-18 |
0.4740 KRW |
1,012,509,755.0895 TOSHI |
0.4830 KRW |
0.4620 KRW |
0.4850 KRW |
0.4630 KRW |
| 2026-01-17 |
0.4884 KRW |
875,080,741.0723 TOSHI |
0.4890 KRW |
0.4810 KRW |
0.5010 KRW |
0.4850 KRW |
| 2026-01-16 |
0.4878 KRW |
1,097,126,633.8315 TOSHI |
0.4870 KRW |
0.4780 KRW |
0.4980 KRW |
0.4850 KRW |
| 2026-01-15 |
0.4979 KRW |
2,587,436,467.5187 TOSHI |
0.5050 KRW |
0.4810 KRW |
0.5160 KRW |
0.4840 KRW |
| 2026-01-14 |
0.5211 KRW |
2,853,696,664.8941 TOSHI |
0.5230 KRW |
0.5070 KRW |
0.5380 KRW |
0.5140 KRW |
| 2026-01-13 |
0.4909 KRW |
1,615,273,125.4060 TOSHI |
0.4870 KRW |
0.4790 KRW |
0.5040 KRW |
0.5010 KRW |
| 2026-01-12 |
0.5095 KRW |
6,884,084,632.9346 TOSHI |
0.5000 KRW |
0.4810 KRW |
0.5430 KRW |
0.4900 KRW |
| 2026-01-11 |
0.5037 KRW |
1,118,711,058.7806 TOSHI |
0.5030 KRW |
0.4980 KRW |
0.5090 KRW |
0.5030 KRW |
| 2026-01-10 |
0.5013 KRW |
1,663,744,969.1323 TOSHI |
0.5090 KRW |
0.4900 KRW |
0.5130 KRW |
0.5040 KRW |
| 2026-01-09 |
0.5162 KRW |
7,191,308,534.0844 TOSHI |
0.4990 KRW |
0.4970 KRW |
0.5370 KRW |
0.5100 KRW |
| 2026-01-08 |
0.4983 KRW |
2,327,350,233.9443 TOSHI |
0.5090 KRW |
0.4810 KRW |
0.5130 KRW |
0.5050 KRW |
| 2026-01-07 |
0.5341 KRW |
4,981,227,527.2090 TOSHI |
0.5440 KRW |
0.5090 KRW |
0.5560 KRW |
0.5140 KRW |
| 2026-01-06 |
0.5735 KRW |
34,566,653,908.4420 TOSHI |
0.5260 KRW |
0.5250 KRW |
0.6200 KRW |
0.5460 KRW |
| 2026-01-05 |
0.5254 KRW |
6,939,452,034.9909 TOSHI |
0.5340 KRW |
0.5070 KRW |
0.5440 KRW |
0.5190 KRW |
| 2026-01-04 |
0.5296 KRW |
51,055,199,901.5420 TOSHI |
0.4620 KRW |
0.4610 KRW |
0.5990 KRW |
0.5450 KRW |
| 2026-01-03 |
0.4634 KRW |
4,624,675,374.8760 TOSHI |
0.4700 KRW |
0.4450 KRW |
0.4820 KRW |
0.4640 KRW |
| 2026-01-02 |
0.4386 KRW |
13,900,158,164.8110 TOSHI |
0.4240 KRW |
0.4200 KRW |
0.4670 KRW |
0.4650 KRW |
| 2026-01-01 |
0.4014 KRW |
4,321,956,789.8055 TOSHI |
0.4000 KRW |
0.3890 KRW |
0.4290 KRW |
0.4170 KRW |
| 2025-12-31 |
0.4245 KRW |
1,961,985,493.5131 TOSHI |
0.4250 KRW |
0.4180 KRW |
0.4320 KRW |
0.4220 KRW |
| 2025-12-30 |
0.4234 KRW |
3,887,984,992.0983 TOSHI |
0.4300 KRW |
0.4150 KRW |
0.4330 KRW |
0.4280 KRW |
| 2025-12-29 |
0.4372 KRW |
12,526,555,049.4050 TOSHI |
0.4520 KRW |
0.4280 KRW |
0.4520 KRW |
0.4310 KRW |
| 2025-12-28 |
0.4768 KRW |
52,882,804,709.3170 TOSHI |
0.4340 KRW |
0.4250 KRW |
0.5240 KRW |
0.4470 KRW |
| 2025-12-27 |
0.4348 KRW |
3,378,307,872.0711 TOSHI |
0.4430 KRW |
0.4240 KRW |
0.4460 KRW |
0.4350 KRW |
| 2025-12-26 |
0.4561 KRW |
24,284,170,438.2310 TOSHI |
0.4230 KRW |
0.4150 KRW |
0.5100 KRW |
0.4400 KRW |
| 2025-12-25 |
0.4277 KRW |
3,227,901,184.7876 TOSHI |
0.4350 KRW |
0.4210 KRW |
0.4380 KRW |
0.4220 KRW |
| 2025-12-24 |
0.4287 KRW |
6,961,921,141.5151 TOSHI |
0.4560 KRW |
0.4120 KRW |
0.4640 KRW |
0.4310 KRW |
| 2025-12-23 |
0.4667 KRW |
2,264,874,937.7684 TOSHI |
0.4820 KRW |
0.4540 KRW |
0.4830 KRW |
0.4570 KRW |
| 2025-12-22 |
0.4938 KRW |
3,968,213,751.1949 TOSHI |
0.4870 KRW |
0.4750 KRW |
0.5190 KRW |
0.4830 KRW |
| 2025-12-21 |
0.5031 KRW |
4,881,699,395.2020 TOSHI |
0.5000 KRW |
0.4790 KRW |
0.5550 KRW |
0.4860 KRW |
| 2025-12-20 |
0.4977 KRW |
1,429,796,944.1139 TOSHI |
0.5010 KRW |
0.4880 KRW |
0.5040 KRW |
0.4950 KRW |
| 2025-12-19 |
0.4913 KRW |
3,541,052,054.2909 TOSHI |
0.4740 KRW |
0.4530 KRW |
0.5130 KRW |
0.4990 KRW |
| 2025-12-18 |
0.4848 KRW |
3,822,740,848.7623 TOSHI |
0.4870 KRW |
0.4630 KRW |
0.5090 KRW |
0.4640 KRW |
| 2025-12-17 |
0.5254 KRW |
1,268,111,065.2400 TOSHI |
0.5330 KRW |
0.5060 KRW |
0.5410 KRW |
0.5110 KRW |
| 2025-12-16 |
0.5193 KRW |
1,687,412,401.8682 TOSHI |
0.5300 KRW |
0.5080 KRW |
0.5350 KRW |
0.5340 KRW |