Identifier on UpBit: KRW-TOSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3120 KRW |
1,823,319,238.8756 TOSHI |
0.3100 KRW |
0.3060 KRW |
0.3190 KRW |
0.3070 KRW |
| 2026-03-04 |
0.3058 KRW |
3,729,611,204.9347 TOSHI |
0.3000 KRW |
0.2930 KRW |
0.3190 KRW |
0.3160 KRW |
| 2026-03-03 |
0.3088 KRW |
10,039,292,569.0460 TOSHI |
0.3030 KRW |
0.2900 KRW |
0.3390 KRW |
0.3000 KRW |
| 2026-03-02 |
0.3016 KRW |
1,712,903,132.0975 TOSHI |
0.2980 KRW |
0.2950 KRW |
0.3150 KRW |
0.3090 KRW |
| 2026-03-01 |
0.3033 KRW |
1,746,362,367.3623 TOSHI |
0.3040 KRW |
0.2920 KRW |
0.3110 KRW |
0.2920 KRW |
| 2026-02-28 |
0.2944 KRW |
2,557,486,694.8391 TOSHI |
0.3020 KRW |
0.2840 KRW |
0.3050 KRW |
0.3030 KRW |
| 2026-02-27 |
0.3054 KRW |
2,676,100,138.6085 TOSHI |
0.3030 KRW |
0.2980 KRW |
0.3120 KRW |
0.3020 KRW |
| 2026-02-26 |
0.3130 KRW |
8,353,239,695.6908 TOSHI |
0.3060 KRW |
0.2970 KRW |
0.3280 KRW |
0.3050 KRW |
| 2026-02-25 |
0.3043 KRW |
3,275,419,253.4162 TOSHI |
0.2940 KRW |
0.2910 KRW |
0.3140 KRW |
0.3120 KRW |
| 2026-02-24 |
0.2907 KRW |
1,994,386,690.5468 TOSHI |
0.2980 KRW |
0.2850 KRW |
0.2990 KRW |
0.2950 KRW |
| 2026-02-23 |
0.2935 KRW |
3,458,747,077.9139 TOSHI |
0.3020 KRW |
0.2840 KRW |
0.3050 KRW |
0.2930 KRW |
| 2026-02-22 |
0.3176 KRW |
9,119,149,512.6720 TOSHI |
0.3130 KRW |
0.3000 KRW |
0.3370 KRW |
0.3050 KRW |
| 2026-02-21 |
0.3171 KRW |
3,708,182,917.7077 TOSHI |
0.3160 KRW |
0.3110 KRW |
0.3240 KRW |
0.3190 KRW |
| 2026-02-20 |
0.3137 KRW |
6,047,140,434.2206 TOSHI |
0.3090 KRW |
0.3040 KRW |
0.3200 KRW |
0.3140 KRW |
| 2026-02-19 |
0.3166 KRW |
9,052,124,253.3370 TOSHI |
0.3100 KRW |
0.3010 KRW |
0.3320 KRW |
0.3060 KRW |
| 2026-02-18 |
0.3240 KRW |
3,846,823,548.5026 TOSHI |
0.3260 KRW |
0.3100 KRW |
0.3340 KRW |
0.3120 KRW |
| 2026-02-17 |
0.3279 KRW |
6,805,127,637.5840 TOSHI |
0.3390 KRW |
0.3200 KRW |
0.3390 KRW |
0.3250 KRW |
| 2026-02-16 |
0.3444 KRW |
25,052,353,699.1610 TOSHI |
0.3360 KRW |
0.3280 KRW |
0.3610 KRW |
0.3300 KRW |
| 2026-02-15 |
0.3527 KRW |
16,159,099,112.8500 TOSHI |
0.3700 KRW |
0.3230 KRW |
0.3750 KRW |
0.3300 KRW |
| 2026-02-14 |
0.3750 KRW |
65,145,992,707.4300 TOSHI |
0.3400 KRW |
0.3330 KRW |
0.4070 KRW |
0.3680 KRW |
| 2026-02-13 |
0.3281 KRW |
36,481,409,517.2750 TOSHI |
0.3570 KRW |
0.3030 KRW |
0.3630 KRW |
0.3530 KRW |
| 2026-02-12 |
0.4025 KRW |
196,510,934,038.3700 TOSHI |
0.2950 KRW |
0.2910 KRW |
0.5350 KRW |
0.3630 KRW |
| 2026-02-11 |
0.2872 KRW |
4,023,434,346.7567 TOSHI |
0.2850 KRW |
0.2650 KRW |
0.3090 KRW |
0.2960 KRW |
| 2026-02-10 |
0.2849 KRW |
2,022,901,136.6397 TOSHI |
0.2900 KRW |
0.2770 KRW |
0.2920 KRW |
0.2830 KRW |
| 2026-02-09 |
0.3031 KRW |
5,697,466,032.5701 TOSHI |
0.3020 KRW |
0.2860 KRW |
0.3200 KRW |
0.2900 KRW |
| 2026-02-08 |
0.2881 KRW |
3,969,613,982.0431 TOSHI |
0.2890 KRW |
0.2820 KRW |
0.2980 KRW |
0.2900 KRW |
| 2026-02-07 |
0.2918 KRW |
5,073,408,205.1403 TOSHI |
0.3050 KRW |
0.2780 KRW |
0.3050 KRW |
0.2890 KRW |
| 2026-02-06 |
0.3189 KRW |
45,627,401,541.4160 TOSHI |
0.2520 KRW |
0.2320 KRW |
0.3800 KRW |
0.2970 KRW |
| 2026-02-05 |
0.2838 KRW |
3,614,420,826.5726 TOSHI |
0.2960 KRW |
0.2660 KRW |
0.2980 KRW |
0.2700 KRW |
| 2026-02-04 |
0.3009 KRW |
2,375,276,619.7253 TOSHI |
0.3000 KRW |
0.2900 KRW |
0.3100 KRW |
0.3020 KRW |
| 2026-02-03 |
0.3078 KRW |
3,559,187,990.9612 TOSHI |
0.3150 KRW |
0.2900 KRW |
0.3200 KRW |
0.3010 KRW |
| 2026-02-02 |
0.3048 KRW |
5,331,925,078.3932 TOSHI |
0.3070 KRW |
0.2890 KRW |
0.3210 KRW |
0.3170 KRW |
| 2026-02-01 |
0.3262 KRW |
10,448,914,167.1020 TOSHI |
0.3270 KRW |
0.3020 KRW |
0.3510 KRW |
0.3120 KRW |
| 2026-01-31 |
0.3562 KRW |
7,223,179,046.5966 TOSHI |
0.3640 KRW |
0.3210 KRW |
0.3830 KRW |
0.3220 KRW |
| 2026-01-30 |
0.3653 KRW |
3,917,779,368.7080 TOSHI |
0.3790 KRW |
0.3560 KRW |
0.3820 KRW |
0.3620 KRW |
| 2026-01-29 |
0.3939 KRW |
5,326,886,725.5760 TOSHI |
0.4120 KRW |
0.3700 KRW |
0.4160 KRW |
0.3820 KRW |
| 2026-01-28 |
0.4259 KRW |
8,763,208,435.5856 TOSHI |
0.4150 KRW |
0.4100 KRW |
0.4490 KRW |
0.4100 KRW |
| 2026-01-27 |
0.4143 KRW |
4,151,626,220.8321 TOSHI |
0.4250 KRW |
0.4070 KRW |
0.4250 KRW |
0.4150 KRW |
| 2026-01-26 |
0.4441 KRW |
19,917,981,609.8480 TOSHI |
0.4180 KRW |
0.4090 KRW |
0.4820 KRW |
0.4250 KRW |
| 2026-01-25 |
0.4288 KRW |
6,966,849,663.7761 TOSHI |
0.4250 KRW |
0.4070 KRW |
0.4450 KRW |
0.4100 KRW |
| 2026-01-24 |
0.4331 KRW |
4,560,385,115.4159 TOSHI |
0.4320 KRW |
0.4230 KRW |
0.4510 KRW |
0.4280 KRW |
| 2026-01-23 |
0.4333 KRW |
3,067,252,836.3150 TOSHI |
0.4270 KRW |
0.4230 KRW |
0.4460 KRW |
0.4240 KRW |
| 2026-01-22 |
0.4384 KRW |
3,645,372,016.9723 TOSHI |
0.4370 KRW |
0.4220 KRW |
0.4540 KRW |
0.4300 KRW |
| 2026-01-21 |
0.4380 KRW |
3,105,406,917.2457 TOSHI |
0.4330 KRW |
0.4270 KRW |
0.4480 KRW |
0.4390 KRW |
| 2026-01-20 |
0.4529 KRW |
15,613,131,202.9680 TOSHI |
0.4600 KRW |
0.4300 KRW |
0.4800 KRW |
0.4370 KRW |
| 2026-01-19 |
0.4995 KRW |
51,545,334,577.9740 TOSHI |
0.4470 KRW |
0.4270 KRW |
0.5440 KRW |
0.4670 KRW |
| 2026-01-18 |
0.4740 KRW |
1,012,509,755.0895 TOSHI |
0.4830 KRW |
0.4620 KRW |
0.4850 KRW |
0.4630 KRW |
| 2026-01-17 |
0.4884 KRW |
875,080,741.0723 TOSHI |
0.4890 KRW |
0.4810 KRW |
0.5010 KRW |
0.4850 KRW |
| 2026-01-16 |
0.4878 KRW |
1,097,126,633.8315 TOSHI |
0.4870 KRW |
0.4780 KRW |
0.4980 KRW |
0.4850 KRW |
| 2026-01-15 |
0.4979 KRW |
2,587,436,467.5187 TOSHI |
0.5050 KRW |
0.4810 KRW |
0.5160 KRW |
0.4840 KRW |