Crypto exchange UpBit
Market Toshimon (TOSHI) / KRW
Identifier on UpBit: KRW-TOSHI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.6169 KRW | 2,523,574,290.9217 TOSHI | 0.6240 KRW | 0.5960 KRW | 0.6390 KRW | 0.6050 KRW |
| 2025-12-03 | 0.6417 KRW | 6,137,225,583.7682 TOSHI | 0.6200 KRW | 0.6150 KRW | 0.6800 KRW | 0.6250 KRW |
| 2025-12-02 | 0.5749 KRW | 5,235,826,145.7228 TOSHI | 0.5560 KRW | 0.5470 KRW | 0.6320 KRW | 0.6210 KRW |
| 2025-12-01 | 0.5564 KRW | 2,373,447,120.6102 TOSHI | 0.5960 KRW | 0.5280 KRW | 0.5960 KRW | 0.5620 KRW |
| 2025-11-30 | 0.6173 KRW | 1,257,056,351.8645 TOSHI | 0.6250 KRW | 0.6080 KRW | 0.6260 KRW | 0.6210 KRW |
| 2025-11-29 | 0.6405 KRW | 2,249,090,657.7822 TOSHI | 0.6560 KRW | 0.6160 KRW | 0.6740 KRW | 0.6260 KRW |
| 2025-11-28 | 0.6647 KRW | 3,969,253,138.0535 TOSHI | 0.6660 KRW | 0.6390 KRW | 0.7070 KRW | 0.6630 KRW |
| 2025-11-27 | 0.6685 KRW | 22,760,628,268.6460 TOSHI | 0.6200 KRW | 0.6130 KRW | 0.7310 KRW | 0.6630 KRW |
| 2025-11-26 | 0.6055 KRW | 5,507,648,344.1059 TOSHI | 0.5960 KRW | 0.5810 KRW | 0.6400 KRW | 0.6230 KRW |
| 2025-11-25 | 0.5913 KRW | 3,911,150,882.2258 TOSHI | 0.6210 KRW | 0.5760 KRW | 0.6210 KRW | 0.6060 KRW |
| 2025-11-24 | 0.6092 KRW | 18,626,745,592.8010 TOSHI | 0.6050 KRW | 0.5740 KRW | 0.6750 KRW | 0.6180 KRW |
| 2025-11-23 | 0.6878 KRW | 143,816,450,384.5200 TOSHI | 0.5340 KRW | 0.5320 KRW | 0.9080 KRW | 0.6260 KRW |
| 2025-11-22 | 0.5216 KRW | 1,917,167,177.4511 TOSHI | 0.5320 KRW | 0.5080 KRW | 0.5410 KRW | 0.5290 KRW |
| 2025-11-21 | 0.5460 KRW | 3,946,381,653.8894 TOSHI | 0.5590 KRW | 0.5020 KRW | 0.5950 KRW | 0.5370 KRW |
| 2025-11-20 | 0.5949 KRW | 1,520,047,280.9237 TOSHI | 0.6000 KRW | 0.5550 KRW | 0.6270 KRW | 0.5900 KRW |
| 2025-11-19 | 0.6135 KRW | 1,903,059,497.7641 TOSHI | 0.6190 KRW | 0.5860 KRW | 0.6400 KRW | 0.5880 KRW |
| 2025-11-18 | 0.5911 KRW | 2,068,827,832.6240 TOSHI | 0.5740 KRW | 0.5540 KRW | 0.6520 KRW | 0.6200 KRW |
| 2025-11-17 | 0.6032 KRW | 2,069,779,892.9454 TOSHI | 0.6230 KRW | 0.5610 KRW | 0.6300 KRW | 0.5710 KRW |
| 2025-11-16 | 0.6448 KRW | 1,691,145,477.6000 TOSHI | 0.6630 KRW | 0.6140 KRW | 0.6710 KRW | 0.6200 KRW |
| 2025-11-15 | 0.6603 KRW | 1,505,744,363.9367 TOSHI | 0.6620 KRW | 0.6450 KRW | 0.6730 KRW | 0.6540 KRW |
| 2025-11-14 | 0.6854 KRW | 4,022,318,536.1147 TOSHI | 0.7240 KRW | 0.6460 KRW | 0.7250 KRW | 0.6890 KRW |
| 2025-11-13 | 0.8007 KRW | 16,196,716,505.2860 TOSHI | 0.7360 KRW | 0.7070 KRW | 0.9070 KRW | 0.7150 KRW |
| 2025-11-12 | 0.7538 KRW | 1,876,578,386.4944 TOSHI | 0.7410 KRW | 0.7300 KRW | 0.7750 KRW | 0.7420 KRW |
| 2025-11-11 | 0.7730 KRW | 2,825,470,670.4693 TOSHI | 0.8050 KRW | 0.7390 KRW | 0.8090 KRW | 0.7470 KRW |
| 2025-11-10 | 0.8003 KRW | 2,745,208,028.3969 TOSHI | 0.7820 KRW | 0.7740 KRW | 0.8280 KRW | 0.7880 KRW |
| 2025-11-09 | 0.7689 KRW | 2,473,934,785.8909 TOSHI | 0.7770 KRW | 0.7430 KRW | 0.7940 KRW | 0.7840 KRW |
| 2025-11-08 | 0.7974 KRW | 2,573,716,200.9381 TOSHI | 0.8120 KRW | 0.7550 KRW | 0.8420 KRW | 0.7810 KRW |
| 2025-11-07 | 0.7615 KRW | 1,512,092,991.4866 TOSHI | 0.7590 KRW | 0.7340 KRW | 0.7890 KRW | 0.7560 KRW |
| 2025-11-06 | 0.7869 KRW | 1,978,854,404.7988 TOSHI | 0.8270 KRW | 0.7470 KRW | 0.8290 KRW | 0.7700 KRW |
| 2025-11-05 | 0.7956 KRW | 4,048,573,896.2732 TOSHI | 0.8050 KRW | 0.7350 KRW | 0.8510 KRW | 0.8270 KRW |
| 2025-11-04 | 0.8519 KRW | 10,202,168,105.5110 TOSHI | 0.8520 KRW | 0.7380 KRW | 0.9760 KRW | 0.7910 KRW |
| 2025-11-03 | 0.9220 KRW | 4,737,998,263.5718 TOSHI | 1.0200 KRW | 0.8400 KRW | 1.0300 KRW | 0.8530 KRW |
| 2025-11-02 | 1.0311 KRW | 842,714,166.1643 TOSHI | 1.0600 KRW | 1.0100 KRW | 1.0700 KRW | 1.0100 KRW |
| 2025-11-01 | 1.0370 KRW | 1,590,180,353.9049 TOSHI | 1.0500 KRW | 1.0100 KRW | 1.0600 KRW | 1.0500 KRW |
| 2025-10-31 | 1.0484 KRW | 922,184,932.6093 TOSHI | 1.0400 KRW | 1.0200 KRW | 1.0700 KRW | 1.0200 KRW |
| 2025-10-30 | 1.0789 KRW | 2,931,357,537.7444 TOSHI | 1.1200 KRW | 1.0000 KRW | 1.1400 KRW | 1.0400 KRW |
| 2025-10-29 | 1.1307 KRW | 1,768,326,123.2738 TOSHI | 1.1500 KRW | 1.1000 KRW | 1.1600 KRW | 1.1400 KRW |
| 2025-10-28 | 1.1585 KRW | 1,811,233,416.8608 TOSHI | 1.2000 KRW | 1.1100 KRW | 1.2000 KRW | 1.1300 KRW |
| 2025-10-27 | 1.1824 KRW | 2,595,263,613.2003 TOSHI | 1.1800 KRW | 1.1200 KRW | 1.2400 KRW | 1.1400 KRW |
| 2025-10-26 | 1.1384 KRW | 3,752,081,342.8262 TOSHI | 1.1500 KRW | 1.1100 KRW | 1.1700 KRW | 1.1700 KRW |
| 2025-10-25 | 1.1828 KRW | 14,988,114,246.4600 TOSHI | 1.0700 KRW | 1.0700 KRW | 1.3500 KRW | 1.1400 KRW |
| 2025-10-24 | 1.0810 KRW | 1,832,759,445.8079 TOSHI | 1.0700 KRW | 1.0600 KRW | 1.1000 KRW | 1.0800 KRW |
| 2025-10-23 | 1.0528 KRW | 1,262,052,774.1500 TOSHI | 1.0400 KRW | 1.0300 KRW | 1.1000 KRW | 1.0800 KRW |
| 2025-10-22 | 1.0546 KRW | 2,003,408,593.8918 TOSHI | 1.0800 KRW | 1.0100 KRW | 1.0800 KRW | 1.0400 KRW |
| 2025-10-21 | 1.0762 KRW | 2,245,590,649.1277 TOSHI | 1.0600 KRW | 1.0300 KRW | 1.1300 KRW | 1.0900 KRW |
| 2025-10-20 | 1.0914 KRW | 1,897,474,437.5013 TOSHI | 1.1000 KRW | 1.0600 KRW | 1.1300 KRW | 1.0800 KRW |
| 2025-10-19 | 1.0864 KRW | 1,899,818,610.9539 TOSHI | 1.0900 KRW | 1.0400 KRW | 1.1400 KRW | 1.1000 KRW |
| 2025-10-18 | 1.0958 KRW | 3,192,486,267.9022 TOSHI | 1.0600 KRW | 1.0500 KRW | 1.1300 KRW | 1.0800 KRW |
| 2025-10-17 | 1.0350 KRW | 5,076,191,352.1533 TOSHI | 1.0500 KRW | 0.9780 KRW | 1.1100 KRW | 1.0400 KRW |
| 2025-10-16 | 1.1026 KRW | 3,084,446,956.9923 TOSHI | 1.1200 KRW | 1.0300 KRW | 1.1500 KRW | 1.0500 KRW |
12