Identifier on UpBit: USDT-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
2.0076 USDT |
150.6216 TIA |
2.0200 USDT |
1.8450 USDT |
2.1370 USDT |
1.8450 USDT |
| 2025-07-13 |
1.8450 USDT |
4.0628 TIA |
1.8450 USDT |
1.8450 USDT |
1.8450 USDT |
1.8450 USDT |
| 2025-07-12 |
3.9195 USDT |
9.8828 TIA |
4.7530 USDT |
1.8290 USDT |
4.7530 USDT |
1.8290 USDT |
| 2025-07-11 |
2.0000 USDT |
22.6303 TIA |
2.0000 USDT |
1.9990 USDT |
2.0000 USDT |
1.9990 USDT |
| 2025-07-10 |
1.6806 USDT |
3.0654 TIA |
1.6900 USDT |
1.6580 USDT |
1.7610 USDT |
1.7610 USDT |
| 2025-07-09 |
1.6900 USDT |
305.0672 TIA |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2025-07-07 |
1.6282 USDT |
60.0826 TIA |
1.6420 USDT |
1.5970 USDT |
1.6420 USDT |
1.5970 USDT |
| 2025-07-03 |
1.5910 USDT |
8.9286 TIA |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
| 2025-07-02 |
1.4524 USDT |
239.9659 TIA |
1.4200 USDT |
1.4200 USDT |
1.4540 USDT |
1.4540 USDT |
| 2025-07-01 |
1.3360 USDT |
20.0000 TIA |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2025-06-30 |
1.4017 USDT |
153.1539 TIA |
1.4400 USDT |
1.3880 USDT |
1.4400 USDT |
1.3940 USDT |
| 2025-06-29 |
1.4395 USDT |
40.0000 TIA |
1.4390 USDT |
1.4390 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-06-27 |
1.4206 USDT |
33.1993 TIA |
1.4220 USDT |
1.4200 USDT |
1.4220 USDT |
1.4200 USDT |
| 2025-06-26 |
1.5242 USDT |
16.4024 TIA |
1.5620 USDT |
1.5190 USDT |
1.5620 USDT |
1.5190 USDT |
| 2025-06-25 |
1.5615 USDT |
14.0000 TIA |
1.5610 USDT |
1.5610 USDT |
1.5620 USDT |
1.5620 USDT |
| 2025-06-24 |
1.5610 USDT |
14.0935 TIA |
1.5610 USDT |
1.5610 USDT |
1.5610 USDT |
1.5610 USDT |
| 2025-06-22 |
1.3569 USDT |
93.0877 TIA |
1.4140 USDT |
1.3280 USDT |
1.4140 USDT |
1.3280 USDT |
| 2025-06-21 |
1.4644 USDT |
125.4838 TIA |
1.4770 USDT |
1.4290 USDT |
1.4770 USDT |
1.4290 USDT |
| 2025-06-20 |
1.5859 USDT |
56.6338 TIA |
1.5900 USDT |
1.5730 USDT |
1.5900 USDT |
1.5730 USDT |
| 2025-06-18 |
1.6470 USDT |
6.0000 TIA |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2025-06-13 |
2.0141 USDT |
644.2817 TIA |
1.7810 USDT |
1.7810 USDT |
2.0400 USDT |
2.0000 USDT |
| 2025-06-12 |
2.1130 USDT |
245.0358 TIA |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
| 2025-06-11 |
2.2049 USDT |
2,508.6403 TIA |
2.2050 USDT |
2.1750 USDT |
2.2050 USDT |
2.1750 USDT |
| 2025-06-10 |
2.0530 USDT |
6.9800 TIA |
2.0530 USDT |
2.0530 USDT |
2.0530 USDT |
2.0530 USDT |
| 2025-06-09 |
1.9884 USDT |
23.5000 TIA |
2.0000 USDT |
1.9660 USDT |
2.0000 USDT |
1.9890 USDT |
| 2025-06-06 |
2.0200 USDT |
2.0000 TIA |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
| 2025-06-05 |
2.0059 USDT |
77.6265 TIA |
2.0600 USDT |
2.0000 USDT |
2.0600 USDT |
2.0000 USDT |
| 2025-06-04 |
2.1500 USDT |
6.9800 TIA |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2025-06-01 |
2.1576 USDT |
165.8358 TIA |
2.2100 USDT |
2.1490 USDT |
2.2100 USDT |
2.1490 USDT |
| 2025-05-31 |
2.1282 USDT |
11.3824 TIA |
2.1250 USDT |
2.1250 USDT |
2.1490 USDT |
2.1490 USDT |
| 2025-05-30 |
2.3778 USDT |
384.8159 TIA |
2.3900 USDT |
2.2460 USDT |
2.3970 USDT |
2.2460 USDT |
| 2025-05-26 |
2.6310 USDT |
3.5979 TIA |
2.6310 USDT |
2.6310 USDT |
2.6310 USDT |
2.6310 USDT |
| 2025-05-24 |
2.5230 USDT |
107.6376 TIA |
2.5340 USDT |
2.5190 USDT |
2.5340 USDT |
2.5190 USDT |
| 2025-05-21 |
2.6950 USDT |
287.9772 TIA |
2.6950 USDT |
2.6950 USDT |
2.6950 USDT |
2.6950 USDT |
| 2025-05-16 |
2.6930 USDT |
1.6555 TIA |
2.6930 USDT |
2.6930 USDT |
2.6930 USDT |
2.6930 USDT |
| 2025-05-15 |
2.8425 USDT |
3.6130 TIA |
3.0000 USDT |
2.7190 USDT |
3.0000 USDT |
2.7190 USDT |
| 2025-05-11 |
3.1149 USDT |
26.1233 TIA |
3.1890 USDT |
3.0000 USDT |
3.1890 USDT |
3.0000 USDT |
| 2025-05-09 |
2.7072 USDT |
600.0818 TIA |
2.6930 USDT |
2.6930 USDT |
2.8600 USDT |
2.8200 USDT |
| 2025-05-08 |
2.5675 USDT |
1,380.4684 TIA |
2.1430 USDT |
2.1430 USDT |
3.7390 USDT |
2.6920 USDT |