Identifier on UpBit: USDT-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6751 USDT |
0.9938 TIA |
0.6751 USDT |
0.6751 USDT |
0.6751 USDT |
0.6751 USDT |
| 2025-12-04 |
0.6513 USDT |
62.4032 TIA |
0.6751 USDT |
0.6102 USDT |
0.6751 USDT |
0.6102 USDT |
| 2025-12-03 |
0.6112 USDT |
1,425.0336 TIA |
0.6245 USDT |
0.6019 USDT |
0.6330 USDT |
0.6019 USDT |
| 2025-12-02 |
0.6357 USDT |
4,852.5360 TIA |
0.5854 USDT |
0.5854 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-12-01 |
0.5867 USDT |
2,018.6228 TIA |
0.6202 USDT |
0.5832 USDT |
0.6202 USDT |
0.5860 USDT |
| 2025-11-30 |
0.6350 USDT |
39,845.4895 TIA |
0.6784 USDT |
0.6320 USDT |
0.6784 USDT |
0.6320 USDT |
| 2025-11-29 |
0.9988 USDT |
6,642.0576 TIA |
1.0000 USDT |
0.8400 USDT |
1.0250 USDT |
0.8470 USDT |
| 2025-11-28 |
0.8781 USDT |
5,491.9564 TIA |
0.8515 USDT |
0.7744 USDT |
1.0650 USDT |
0.8459 USDT |
| 2025-11-27 |
0.6411 USDT |
556.0138 TIA |
0.6340 USDT |
0.6340 USDT |
0.7799 USDT |
0.6708 USDT |
| 2025-11-26 |
0.7888 USDT |
0.8454 TIA |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2025-11-25 |
0.7888 USDT |
0.8466 TIA |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2025-11-24 |
0.7888 USDT |
0.8387 TIA |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2025-11-22 |
0.7888 USDT |
0.8421 TIA |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2025-11-21 |
0.6452 USDT |
219.7290 TIA |
0.6746 USDT |
0.6411 USDT |
0.7888 USDT |
0.7888 USDT |
| 2025-11-20 |
0.8476 USDT |
4.1478 TIA |
1.2530 USDT |
0.7849 USDT |
1.2530 USDT |
0.7892 USDT |
| 2025-11-19 |
1.2590 USDT |
0.9000 TIA |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-11-17 |
0.8270 USDT |
12.6565 TIA |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2025-11-16 |
0.8323 USDT |
51.1974 TIA |
1.2960 USDT |
0.8270 USDT |
1.2960 USDT |
0.8270 USDT |
| 2025-11-15 |
1.2970 USDT |
0.5108 TIA |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2025-11-14 |
0.8556 USDT |
29.1490 TIA |
0.8643 USDT |
0.8470 USDT |
0.8643 USDT |
0.8470 USDT |
| 2025-11-12 |
1.0460 USDT |
0.7000 TIA |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
| 2025-11-11 |
1.0470 USDT |
243.5253 TIA |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2025-11-09 |
1.0030 USDT |
14.6911 TIA |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-11-08 |
1.0508 USDT |
395.1352 TIA |
1.0560 USDT |
0.9990 USDT |
1.0560 USDT |
0.9990 USDT |
| 2025-11-07 |
1.4670 USDT |
0.4558 TIA |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
| 2025-11-03 |
0.8245 USDT |
81.7939 TIA |
1.4700 USDT |
0.8131 USDT |
1.4700 USDT |
0.8144 USDT |
| 2025-11-02 |
1.0160 USDT |
8.1402 TIA |
0.9698 USDT |
0.9698 USDT |
1.5970 USDT |
1.5970 USDT |
| 2025-11-01 |
1.6430 USDT |
0.4083 TIA |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
| 2025-10-31 |
1.6450 USDT |
0.6000 TIA |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
| 2025-10-30 |
1.0820 USDT |
0.6201 TIA |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-10-29 |
1.0090 USDT |
15.9618 TIA |
1.0820 USDT |
1.0060 USDT |
1.0820 USDT |
1.0060 USDT |
| 2025-10-28 |
1.0820 USDT |
0.6259 TIA |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-10-27 |
1.0820 USDT |
0.7000 TIA |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-10-26 |
1.0820 USDT |
0.6209 TIA |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-10-24 |
1.0820 USDT |
0.6180 TIA |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-10-23 |
1.0820 USDT |
0.8000 TIA |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-10-22 |
1.0820 USDT |
0.6131 TIA |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-10-21 |
1.0789 USDT |
7.0690 TIA |
1.1190 USDT |
1.0690 USDT |
1.1190 USDT |
1.0830 USDT |
| 2025-10-19 |
1.0437 USDT |
87.0637 TIA |
1.0540 USDT |
1.0390 USDT |
1.0540 USDT |
1.0390 USDT |
| 2025-10-18 |
1.0830 USDT |
46.1311 TIA |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2025-10-17 |
1.0000 USDT |
500.0000 TIA |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-16 |
1.0651 USDT |
15.8611 TIA |
1.5230 USDT |
1.0440 USDT |
1.5230 USDT |
1.0440 USDT |
| 2025-10-14 |
1.1590 USDT |
12.5708 TIA |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-10-13 |
1.0690 USDT |
13.7880 TIA |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-10-12 |
0.9351 USDT |
7.0225 TIA |
0.9351 USDT |
0.9351 USDT |
0.9351 USDT |
0.9351 USDT |
| 2025-10-11 |
0.8577 USDT |
1,059.1819 TIA |
0.8935 USDT |
0.8570 USDT |
0.9039 USDT |
0.8570 USDT |
| 2025-10-09 |
1.4801 USDT |
43.1930 TIA |
1.4780 USDT |
1.4780 USDT |
1.7020 USDT |
1.7020 USDT |
| 2025-10-07 |
1.4660 USDT |
6.0649 TIA |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2025-10-06 |
1.4790 USDT |
161.0429 TIA |
1.4880 USDT |
1.4620 USDT |
1.5200 USDT |
1.4620 USDT |
| 2025-10-04 |
1.4582 USDT |
20.1099 TIA |
1.4650 USDT |
1.4560 USDT |
1.4650 USDT |
1.4560 USDT |