Identifier on UpBit: USDT-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
1.4955 USDT |
16.7944 TIA |
1.4690 USDT |
1.4690 USDT |
1.8980 USDT |
1.4940 USDT |
| 2025-10-02 |
1.4600 USDT |
17.6508 TIA |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2025-10-01 |
1.9090 USDT |
0.3682 TIA |
1.9090 USDT |
1.9090 USDT |
1.9090 USDT |
1.9090 USDT |
| 2025-09-30 |
1.4295 USDT |
19.8954 TIA |
1.4120 USDT |
1.4120 USDT |
1.9090 USDT |
1.9090 USDT |
| 2025-09-29 |
1.8610 USDT |
2,272.7790 TIA |
1.4500 USDT |
1.4500 USDT |
1.9090 USDT |
1.9090 USDT |
| 2025-09-24 |
1.4511 USDT |
55.8251 TIA |
1.4560 USDT |
1.4500 USDT |
1.4560 USDT |
1.4500 USDT |
| 2025-09-23 |
1.7623 USDT |
73.0000 TIA |
1.8550 USDT |
1.4600 USDT |
1.8550 USDT |
1.4800 USDT |
| 2025-09-22 |
1.4910 USDT |
134.0984 TIA |
1.5340 USDT |
1.4790 USDT |
1.9110 USDT |
1.9110 USDT |
| 2025-09-21 |
1.9390 USDT |
0.3685 TIA |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2025-09-18 |
1.7370 USDT |
384.8065 TIA |
1.7660 USDT |
1.7120 USDT |
1.7660 USDT |
1.7120 USDT |
| 2025-09-15 |
1.7120 USDT |
39.0301 TIA |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
| 2025-09-13 |
1.9280 USDT |
357.8039 TIA |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
| 2025-09-09 |
1.7851 USDT |
550.0206 TIA |
1.7120 USDT |
1.7120 USDT |
1.9400 USDT |
1.9370 USDT |
| 2025-09-07 |
1.6120 USDT |
203.3877 TIA |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
| 2025-09-01 |
1.6786 USDT |
244.6901 TIA |
1.6540 USDT |
1.6510 USDT |
1.7100 USDT |
1.7100 USDT |
| 2025-08-30 |
1.6200 USDT |
4.5000 TIA |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
| 2025-08-29 |
1.6870 USDT |
32.9083 TIA |
1.6900 USDT |
1.6600 USDT |
1.6900 USDT |
1.6600 USDT |
| 2025-08-26 |
1.6192 USDT |
5.6000 TIA |
1.6160 USDT |
1.6160 USDT |
1.6200 USDT |
1.6200 USDT |
| 2025-08-25 |
1.9392 USDT |
1.5032 TIA |
1.9390 USDT |
1.9390 USDT |
1.9400 USDT |
1.9400 USDT |
| 2025-08-24 |
1.9390 USDT |
0.3717 TIA |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
| 2025-08-23 |
1.8380 USDT |
2.5544 TIA |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
| 2025-08-22 |
1.7729 USDT |
270.4053 TIA |
1.6750 USDT |
1.6270 USDT |
1.9400 USDT |
1.7730 USDT |
| 2025-08-21 |
2.4314 USDT |
78,358.4666 TIA |
2.2800 USDT |
1.6750 USDT |
2.9190 USDT |
1.6750 USDT |
| 2025-08-19 |
2.1980 USDT |
0.5000 TIA |
2.1980 USDT |
2.1980 USDT |
2.1980 USDT |
2.1980 USDT |
| 2025-08-18 |
1.8220 USDT |
0.3842 TIA |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2025-08-15 |
1.8912 USDT |
108.8014 TIA |
1.8910 USDT |
1.8910 USDT |
1.8970 USDT |
1.8970 USDT |
| 2025-08-14 |
1.8116 USDT |
130.6291 TIA |
1.9800 USDT |
1.7620 USDT |
1.9800 USDT |
1.7620 USDT |
| 2025-08-11 |
1.7335 USDT |
1.3021 TIA |
1.8210 USDT |
1.7070 USDT |
1.8210 USDT |
1.7070 USDT |
| 2025-08-10 |
1.8212 USDT |
4.0639 TIA |
1.8210 USDT |
1.8210 USDT |
1.8230 USDT |
1.8210 USDT |
| 2025-08-09 |
1.8731 USDT |
1,126.9080 TIA |
2.2840 USDT |
1.8210 USDT |
2.2840 USDT |
1.8210 USDT |
| 2025-08-08 |
1.9798 USDT |
2.0676 TIA |
2.2930 USDT |
1.7070 USDT |
2.2930 USDT |
2.2930 USDT |
| 2025-08-07 |
1.6555 USDT |
9.0000 TIA |
1.6550 USDT |
1.6550 USDT |
1.6560 USDT |
1.6560 USDT |
| 2025-08-06 |
2.2930 USDT |
0.3114 TIA |
2.2930 USDT |
2.2930 USDT |
2.2930 USDT |
2.2930 USDT |
| 2025-08-05 |
2.2990 USDT |
0.3115 TIA |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
2.2990 USDT |
| 2025-08-04 |
1.6151 USDT |
66.4352 TIA |
1.6380 USDT |
1.6040 USDT |
2.3770 USDT |
2.3770 USDT |
| 2025-08-03 |
1.6073 USDT |
29.6891 TIA |
1.6140 USDT |
1.5840 USDT |
2.3770 USDT |
2.3770 USDT |
| 2025-08-02 |
2.3921 USDT |
29.7885 TIA |
2.3960 USDT |
2.3920 USDT |
2.3960 USDT |
2.3920 USDT |
| 2025-08-01 |
1.6000 USDT |
8.9644 TIA |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-07-31 |
1.7960 USDT |
1,000.0000 TIA |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
| 2025-07-30 |
1.7060 USDT |
27.4077 TIA |
1.8140 USDT |
1.6910 USDT |
1.8140 USDT |
1.6910 USDT |
| 2025-07-29 |
2.0489 USDT |
50.0940 TIA |
2.0690 USDT |
1.8790 USDT |
2.0730 USDT |
1.8790 USDT |
| 2025-07-27 |
2.0331 USDT |
204.2942 TIA |
2.0450 USDT |
2.0200 USDT |
2.0450 USDT |
2.0200 USDT |
| 2025-07-23 |
2.1395 USDT |
5.4665 TIA |
2.1440 USDT |
2.0450 USDT |
2.1440 USDT |
2.0450 USDT |
| 2025-07-22 |
2.1590 USDT |
0.5141 TIA |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
| 2025-07-21 |
2.3798 USDT |
3.8636 TIA |
2.3850 USDT |
2.2710 USDT |
2.3980 USDT |
2.2710 USDT |
| 2025-07-20 |
2.0145 USDT |
218.7992 TIA |
2.2050 USDT |
1.9920 USDT |
2.2050 USDT |
1.9920 USDT |
| 2025-07-19 |
1.8855 USDT |
2,094.9444 TIA |
1.9260 USDT |
1.8100 USDT |
3.0490 USDT |
1.9320 USDT |
| 2025-07-18 |
1.9271 USDT |
11.5971 TIA |
1.9290 USDT |
1.9260 USDT |
1.9290 USDT |
1.9260 USDT |
| 2025-07-16 |
1.9260 USDT |
103.8422 TIA |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
1.9260 USDT |
| 2025-07-15 |
1.8414 USDT |
252.6820 TIA |
1.8450 USDT |
1.8280 USDT |
1.8450 USDT |
1.8280 USDT |