Identifier on UpBit: USDT-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4993 USDT |
5.0734 TIA |
0.6430 USDT |
0.3530 USDT |
0.6430 USDT |
0.3530 USDT |
| 2026-02-25 |
0.6430 USDT |
1.0715 TIA |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2026-02-24 |
0.6429 USDT |
1.3000 TIA |
0.6429 USDT |
0.6429 USDT |
0.6429 USDT |
0.6429 USDT |
| 2026-02-22 |
0.4507 USDT |
2.8400 TIA |
0.3366 USDT |
0.3366 USDT |
0.6431 USDT |
0.6431 USDT |
| 2026-02-21 |
0.4914 USDT |
37.0840 TIA |
0.6431 USDT |
0.3308 USDT |
0.6431 USDT |
0.6431 USDT |
| 2026-02-20 |
0.6428 USDT |
1.8000 TIA |
0.6428 USDT |
0.6428 USDT |
0.6428 USDT |
0.6428 USDT |
| 2026-02-19 |
0.3200 USDT |
104.1730 TIA |
0.3341 USDT |
0.3163 USDT |
0.6430 USDT |
0.3163 USDT |
| 2026-02-18 |
0.6432 USDT |
2.4000 TIA |
0.6432 USDT |
0.6432 USDT |
0.6432 USDT |
0.6432 USDT |
| 2026-02-16 |
0.3364 USDT |
15.4293 TIA |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
| 2026-02-14 |
0.4496 USDT |
29.6431 TIA |
0.4293 USDT |
0.4293 USDT |
0.6437 USDT |
0.6437 USDT |
| 2026-02-13 |
0.8999 USDT |
0.8000 TIA |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
| 2026-02-12 |
0.8999 USDT |
2.6000 TIA |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
| 2026-02-11 |
0.9477 USDT |
1.0000 TIA |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
| 2026-02-10 |
0.9477 USDT |
0.7113 TIA |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
| 2026-02-09 |
0.9477 USDT |
0.7113 TIA |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
| 2026-02-08 |
0.9477 USDT |
1.0000 TIA |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
| 2026-02-07 |
0.9477 USDT |
17.1293 TIA |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
0.9477 USDT |
| 2026-02-06 |
0.2861 USDT |
91.0733 TIA |
0.2934 USDT |
0.2747 USDT |
0.2934 USDT |
0.2747 USDT |
| 2026-02-05 |
0.3423 USDT |
216.3771 TIA |
0.9482 USDT |
0.3219 USDT |
0.9482 USDT |
0.3219 USDT |
| 2026-02-04 |
0.3875 USDT |
17.7434 TIA |
0.9482 USDT |
0.3640 USDT |
0.9482 USDT |
0.3640 USDT |
| 2026-02-03 |
0.3762 USDT |
95.2660 TIA |
0.9482 USDT |
0.3701 USDT |
0.9482 USDT |
0.3701 USDT |
| 2026-02-02 |
0.6099 USDT |
17.3785 TIA |
0.9482 USDT |
0.3604 USDT |
0.9482 USDT |
0.3604 USDT |
| 2026-02-01 |
0.3701 USDT |
630.6101 TIA |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2026-01-31 |
0.3489 USDT |
111.8250 TIA |
0.9482 USDT |
0.3419 USDT |
0.9482 USDT |
0.3419 USDT |
| 2026-01-30 |
0.9482 USDT |
2.2000 TIA |
0.9482 USDT |
0.9482 USDT |
0.9482 USDT |
0.9482 USDT |
| 2026-01-28 |
0.9482 USDT |
1.4000 TIA |
0.9482 USDT |
0.9482 USDT |
0.9482 USDT |
0.9482 USDT |
| 2026-01-27 |
0.9485 USDT |
1.3000 TIA |
0.9485 USDT |
0.9485 USDT |
0.9485 USDT |
0.9485 USDT |
| 2026-01-26 |
0.9487 USDT |
10.9489 TIA |
0.9487 USDT |
0.9487 USDT |
0.9487 USDT |
0.9487 USDT |
| 2026-01-25 |
0.4472 USDT |
19.1190 TIA |
0.4472 USDT |
0.4472 USDT |
0.4472 USDT |
0.4472 USDT |
| 2026-01-23 |
0.9769 USDT |
0.6896 TIA |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2026-01-19 |
0.4942 USDT |
352.4103 TIA |
0.5160 USDT |
0.4903 USDT |
0.5160 USDT |
0.4903 USDT |
| 2026-01-18 |
0.9997 USDT |
1.0000 TIA |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-16 |
0.5590 USDT |
40.6057 TIA |
0.9997 USDT |
0.5513 USDT |
0.9997 USDT |
0.5513 USDT |
| 2026-01-15 |
0.6409 USDT |
12.8994 TIA |
0.6040 USDT |
0.6040 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-01-14 |
0.6040 USDT |
10.5188 TIA |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-12 |
1.0050 USDT |
1.8000 TIA |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2026-01-11 |
0.5900 USDT |
16.9737 TIA |
1.1270 USDT |
0.5455 USDT |
1.1270 USDT |
0.5455 USDT |
| 2026-01-09 |
1.2510 USDT |
0.5451 TIA |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2026-01-08 |
0.8676 USDT |
866.1310 TIA |
0.5500 USDT |
0.5410 USDT |
1.2520 USDT |
0.5410 USDT |
| 2026-01-07 |
0.8296 USDT |
1.5000 TIA |
0.8296 USDT |
0.8296 USDT |
0.8296 USDT |
0.8296 USDT |
| 2026-01-06 |
1.2540 USDT |
1.2000 TIA |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2026-01-04 |
0.5419 USDT |
1,215.8998 TIA |
0.5669 USDT |
0.5354 USDT |
0.5817 USDT |
0.5817 USDT |
| 2026-01-01 |
0.5669 USDT |
2.1000 TIA |
0.5669 USDT |
0.5669 USDT |
0.5669 USDT |
0.5669 USDT |
| 2025-12-31 |
0.5017 USDT |
31.1351 TIA |
0.5672 USDT |
0.4990 USDT |
0.5672 USDT |
0.4990 USDT |
| 2025-12-29 |
0.4712 USDT |
34.4375 TIA |
0.5672 USDT |
0.4662 USDT |
0.5672 USDT |
0.4662 USDT |
| 2025-12-28 |
0.4999 USDT |
1.8000 TIA |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2025-12-26 |
0.5672 USDT |
1.7000 TIA |
0.5672 USDT |
0.5672 USDT |
0.5672 USDT |
0.5672 USDT |
| 2025-12-25 |
0.4530 USDT |
20.0000 TIA |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2025-12-23 |
0.5672 USDT |
1.1821 TIA |
0.5672 USDT |
0.5672 USDT |
0.5672 USDT |
0.5672 USDT |
| 2025-12-22 |
0.5672 USDT |
1.9000 TIA |
0.5672 USDT |
0.5672 USDT |
0.5672 USDT |
0.5672 USDT |