Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
123.2920 KRW |
4,028,128.8354 THETA |
122.0000 KRW |
120.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2019-03-30 |
122.4000 KRW |
3,891,342.6484 THETA |
124.0000 KRW |
120.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2019-03-29 |
124.6136 KRW |
5,232,158.4942 THETA |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2019-03-28 |
128.4043 KRW |
16,979,172.5604 THETA |
124.0000 KRW |
124.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2019-03-27 |
123.6818 KRW |
8,216,148.9150 THETA |
123.0000 KRW |
120.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2019-03-26 |
120.7147 KRW |
11,862,581.9422 THETA |
121.0000 KRW |
115.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2019-03-25 |
123.1031 KRW |
14,469,189.2054 THETA |
130.0000 KRW |
117.0000 KRW |
130.0000 KRW |
122.0000 KRW |
| 2019-03-24 |
129.4248 KRW |
8,951,028.4388 THETA |
133.0000 KRW |
128.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2019-03-23 |
134.7197 KRW |
17,854,630.2563 THETA |
136.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2019-03-22 |
141.7455 KRW |
184,269,786.1522 THETA |
130.0000 KRW |
126.0000 KRW |
154.0000 KRW |
136.0000 KRW |
| 2019-03-21 |
131.0981 KRW |
25,332,885.0538 THETA |
135.0000 KRW |
118.0000 KRW |
139.0000 KRW |
130.0000 KRW |
| 2019-03-20 |
134.4104 KRW |
10,073,921.6512 THETA |
136.0000 KRW |
132.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2019-03-19 |
137.1853 KRW |
15,356,364.8189 THETA |
137.0000 KRW |
134.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2019-03-18 |
137.1971 KRW |
19,587,429.9425 THETA |
139.0000 KRW |
133.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2019-03-17 |
137.5555 KRW |
21,316,087.4960 THETA |
134.0000 KRW |
132.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2019-03-16 |
134.2339 KRW |
10,303,844.7383 THETA |
135.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2019-03-15 |
134.4978 KRW |
18,938,850.1051 THETA |
136.0000 KRW |
132.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2019-03-14 |
132.9270 KRW |
31,388,579.0713 THETA |
132.0000 KRW |
123.0000 KRW |
146.0000 KRW |
133.0000 KRW |
| 2019-03-13 |
130.3397 KRW |
53,794,513.3985 THETA |
134.0000 KRW |
123.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2019-03-12 |
151.4454 KRW |
146,122,320.0911 THETA |
171.0000 KRW |
118.0000 KRW |
178.0000 KRW |
137.0000 KRW |
| 2019-03-11 |
183.9239 KRW |
133,752,171.4284 THETA |
211.0000 KRW |
166.0000 KRW |
218.0000 KRW |
171.0000 KRW |
| 2019-03-10 |
194.7231 KRW |
302,867,797.4736 THETA |
153.0000 KRW |
147.0000 KRW |
224.0000 KRW |
211.0000 KRW |
| 2019-03-09 |
143.0441 KRW |
27,327,825.5796 THETA |
140.0000 KRW |
138.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2019-03-08 |
142.6199 KRW |
19,608,677.0313 THETA |
147.0000 KRW |
139.0000 KRW |
149.0000 KRW |
139.0000 KRW |
| 2019-03-07 |
148.0899 KRW |
23,780,946.0809 THETA |
152.0000 KRW |
143.0000 KRW |
157.0000 KRW |
147.0000 KRW |
| 2019-03-06 |
152.8810 KRW |
58,172,778.0014 THETA |
139.0000 KRW |
135.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2019-03-05 |
136.6933 KRW |
21,849,660.6123 THETA |
138.0000 KRW |
131.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-03-04 |
135.7387 KRW |
34,383,085.1152 THETA |
147.0000 KRW |
129.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2019-03-03 |
153.4523 KRW |
16,574,027.7075 THETA |
154.0000 KRW |
144.0000 KRW |
161.0000 KRW |
146.0000 KRW |
| 2019-03-02 |
154.5710 KRW |
10,316,908.1788 THETA |
156.0000 KRW |
151.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2019-03-01 |
163.8820 KRW |
28,458,979.8795 THETA |
160.0000 KRW |
153.0000 KRW |
170.0000 KRW |
156.0000 KRW |
| 2019-02-28 |
157.8069 KRW |
38,918,305.3383 THETA |
163.0000 KRW |
149.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2019-02-27 |
150.4799 KRW |
117,052,739.6681 THETA |
137.0000 KRW |
135.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2019-02-26 |
127.9428 KRW |
89,473,541.1152 THETA |
124.0000 KRW |
115.0000 KRW |
149.0000 KRW |
138.0000 KRW |
| 2019-02-25 |
119.3972 KRW |
163,061,263.9811 THETA |
97.4000 KRW |
97.3000 KRW |
138.0000 KRW |
124.0000 KRW |
| 2019-02-24 |
102.8485 KRW |
6,801,132.0963 THETA |
105.0000 KRW |
95.1000 KRW |
108.0000 KRW |
98.8000 KRW |
| 2019-02-23 |
104.1974 KRW |
3,275,509.4826 THETA |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2019-02-22 |
102.2126 KRW |
3,388,475.2073 THETA |
101.0000 KRW |
99.9000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2019-02-21 |
102.1924 KRW |
5,812,315.2475 THETA |
106.0000 KRW |
99.3000 KRW |
107.0000 KRW |
100.0000 KRW |
| 2019-02-20 |
106.1070 KRW |
24,198,226.3084 THETA |
99.0000 KRW |
98.5000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2019-02-19 |
99.3922 KRW |
12,144,695.8019 THETA |
96.9000 KRW |
93.1000 KRW |
108.0000 KRW |
100.0000 KRW |
| 2019-02-18 |
98.9690 KRW |
6,060,655.7670 THETA |
98.5000 KRW |
95.8000 KRW |
106.0000 KRW |
97.6000 KRW |
| 2019-02-17 |
99.8743 KRW |
11,085,142.8055 THETA |
96.8000 KRW |
95.0000 KRW |
110.0000 KRW |
98.5000 KRW |
| 2019-02-16 |
97.8760 KRW |
5,707,022.5107 THETA |
102.0000 KRW |
94.5000 KRW |
104.0000 KRW |
97.2000 KRW |
| 2019-02-15 |
100.5879 KRW |
8,600,295.1450 THETA |
104.0000 KRW |
99.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2019-02-14 |
104.4457 KRW |
23,709,838.5982 THETA |
101.0000 KRW |
98.7000 KRW |
112.0000 KRW |
103.0000 KRW |
| 2019-02-13 |
96.0241 KRW |
12,864,588.4314 THETA |
92.9000 KRW |
90.6000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2019-02-12 |
91.3649 KRW |
10,972,445.1176 THETA |
96.8000 KRW |
89.5000 KRW |
97.2000 KRW |
91.6000 KRW |
| 2019-02-11 |
99.4870 KRW |
34,192,290.9345 THETA |
94.6000 KRW |
91.6000 KRW |
110.0000 KRW |
96.3000 KRW |
| 2019-02-10 |
99.3210 KRW |
167,930,956.6953 THETA |
84.7000 KRW |
80.8000 KRW |
114.0000 KRW |
94.6000 KRW |