Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
15,764.7525 KRW |
766,540.6577 THETA |
16,000.0000 KRW |
15,480.0000 KRW |
16,200.0000 KRW |
15,900.0000 KRW |
| 2021-04-11 |
15,954.6874 KRW |
1,266,212.1033 THETA |
16,320.0000 KRW |
15,010.0000 KRW |
16,460.0000 KRW |
16,040.0000 KRW |
| 2021-04-10 |
16,416.8525 KRW |
1,841,781.5091 THETA |
16,570.0000 KRW |
15,900.0000 KRW |
17,000.0000 KRW |
16,260.0000 KRW |
| 2021-04-09 |
16,400.7576 KRW |
2,901,752.8537 THETA |
16,860.0000 KRW |
15,870.0000 KRW |
17,200.0000 KRW |
16,460.0000 KRW |
| 2021-04-08 |
16,312.3510 KRW |
4,877,935.9101 THETA |
16,010.0000 KRW |
14,720.0000 KRW |
17,850.0000 KRW |
16,810.0000 KRW |
| 2021-04-07 |
16,324.0781 KRW |
8,956,818.4462 THETA |
15,750.0000 KRW |
14,180.0000 KRW |
18,000.0000 KRW |
15,920.0000 KRW |
| 2021-04-06 |
15,512.9819 KRW |
2,403,822.3047 THETA |
15,510.0000 KRW |
14,540.0000 KRW |
16,100.0000 KRW |
15,660.0000 KRW |
| 2021-04-05 |
15,180.9715 KRW |
1,552,547.5921 THETA |
14,980.0000 KRW |
14,590.0000 KRW |
15,730.0000 KRW |
15,390.0000 KRW |
| 2021-04-04 |
14,677.4096 KRW |
1,056,089.4064 THETA |
14,440.0000 KRW |
14,200.0000 KRW |
14,990.0000 KRW |
14,910.0000 KRW |
| 2021-04-03 |
15,172.9825 KRW |
2,307,591.5732 THETA |
14,660.0000 KRW |
14,210.0000 KRW |
15,910.0000 KRW |
14,430.0000 KRW |
| 2021-04-02 |
14,600.5651 KRW |
1,874,949.7295 THETA |
14,270.0000 KRW |
13,740.0000 KRW |
15,230.0000 KRW |
14,870.0000 KRW |
| 2021-04-01 |
14,738.9304 KRW |
2,539,163.1728 THETA |
15,000.0000 KRW |
14,200.0000 KRW |
15,500.0000 KRW |
14,280.0000 KRW |
| 2021-03-31 |
15,185.4941 KRW |
2,233,190.2204 THETA |
15,580.0000 KRW |
14,350.0000 KRW |
16,300.0000 KRW |
14,970.0000 KRW |
| 2021-03-30 |
15,542.7815 KRW |
1,280,898.9432 THETA |
15,680.0000 KRW |
15,310.0000 KRW |
15,930.0000 KRW |
15,650.0000 KRW |
| 2021-03-29 |
16,135.0694 KRW |
2,290,790.1310 THETA |
15,520.0000 KRW |
15,350.0000 KRW |
16,900.0000 KRW |
15,640.0000 KRW |
| 2021-03-28 |
14,831.8752 KRW |
2,886,508.5500 THETA |
14,120.0000 KRW |
13,780.0000 KRW |
15,870.0000 KRW |
15,410.0000 KRW |
| 2021-03-27 |
14,397.6967 KRW |
2,651,119.9205 THETA |
15,110.0000 KRW |
13,870.0000 KRW |
15,150.0000 KRW |
14,180.0000 KRW |
| 2021-03-26 |
15,418.0631 KRW |
4,036,437.4717 THETA |
16,270.0000 KRW |
14,450.0000 KRW |
16,830.0000 KRW |
14,860.0000 KRW |
| 2021-03-25 |
14,700.2868 KRW |
7,371,142.9196 THETA |
13,890.0000 KRW |
12,660.0000 KRW |
16,550.0000 KRW |
16,160.0000 KRW |
| 2021-03-24 |
16,092.6896 KRW |
6,769,517.7968 THETA |
15,560.0000 KRW |
13,280.0000 KRW |
18,150.0000 KRW |
14,020.0000 KRW |
| 2021-03-23 |
14,280.3851 KRW |
10,284,304.8607 THETA |
11,920.0000 KRW |
11,850.0000 KRW |
17,370.0000 KRW |
15,730.0000 KRW |
| 2021-03-22 |
11,850.1093 KRW |
2,741,445.3138 THETA |
11,290.0000 KRW |
11,190.0000 KRW |
12,720.0000 KRW |
12,300.0000 KRW |
| 2021-03-21 |
10,358.3029 KRW |
2,434,332.0478 THETA |
9,690.0000 KRW |
9,620.0000 KRW |
11,430.0000 KRW |
11,140.0000 KRW |
| 2021-03-20 |
9,681.9620 KRW |
2,088,408.4003 THETA |
9,620.0000 KRW |
9,245.0000 KRW |
10,080.0000 KRW |
9,755.0000 KRW |
| 2021-03-19 |
10,052.3170 KRW |
3,193,513.9217 THETA |
9,800.0000 KRW |
9,465.0000 KRW |
10,640.0000 KRW |
9,570.0000 KRW |
| 2021-03-18 |
9,215.9420 KRW |
3,410,949.7834 THETA |
9,195.0000 KRW |
8,650.0000 KRW |
9,995.0000 KRW |
9,700.0000 KRW |
| 2021-03-17 |
8,266.6839 KRW |
3,557,164.9514 THETA |
8,145.0000 KRW |
7,550.0000 KRW |
9,150.0000 KRW |
9,050.0000 KRW |
| 2021-03-16 |
8,971.8373 KRW |
11,964,151.1482 THETA |
7,850.0000 KRW |
7,360.0000 KRW |
11,800.0000 KRW |
8,125.0000 KRW |
| 2021-03-15 |
8,063.3437 KRW |
3,500,089.2971 THETA |
8,545.0000 KRW |
7,440.0000 KRW |
8,800.0000 KRW |
7,820.0000 KRW |
| 2021-03-14 |
8,436.9209 KRW |
4,251,910.8426 THETA |
7,875.0000 KRW |
7,580.0000 KRW |
9,135.0000 KRW |
8,555.0000 KRW |
| 2021-03-13 |
7,767.7510 KRW |
3,301,571.2829 THETA |
8,055.0000 KRW |
7,410.0000 KRW |
8,295.0000 KRW |
7,890.0000 KRW |
| 2021-03-12 |
8,018.2464 KRW |
6,694,385.8028 THETA |
8,070.0000 KRW |
7,325.0000 KRW |
8,780.0000 KRW |
8,135.0000 KRW |
| 2021-03-11 |
8,021.3334 KRW |
9,934,370.2696 THETA |
7,500.0000 KRW |
7,200.0000 KRW |
9,150.0000 KRW |
8,035.0000 KRW |
| 2021-03-10 |
6,609.2292 KRW |
4,710,178.7463 THETA |
6,010.0000 KRW |
5,760.0000 KRW |
7,740.0000 KRW |
7,530.0000 KRW |
| 2021-03-09 |
5,817.6236 KRW |
3,515,709.8695 THETA |
5,640.0000 KRW |
5,555.0000 KRW |
6,150.0000 KRW |
6,010.0000 KRW |
| 2021-03-08 |
5,370.2072 KRW |
7,075,948.9284 THETA |
4,930.0000 KRW |
4,865.0000 KRW |
5,755.0000 KRW |
5,620.0000 KRW |
| 2021-03-07 |
4,949.8217 KRW |
1,756,183.8168 THETA |
4,785.0000 KRW |
4,770.0000 KRW |
5,140.0000 KRW |
4,975.0000 KRW |
| 2021-03-06 |
4,686.0320 KRW |
1,555,517.2351 THETA |
4,800.0000 KRW |
4,455.0000 KRW |
4,865.0000 KRW |
4,795.0000 KRW |
| 2021-03-05 |
5,135.2693 KRW |
4,889,670.5774 THETA |
5,220.0000 KRW |
4,695.0000 KRW |
5,545.0000 KRW |
4,750.0000 KRW |
| 2021-03-04 |
4,852.3954 KRW |
6,064,947.5929 THETA |
4,595.0000 KRW |
4,430.0000 KRW |
5,350.0000 KRW |
5,250.0000 KRW |
| 2021-03-03 |
4,332.4568 KRW |
3,308,219.9115 THETA |
4,300.0000 KRW |
4,160.0000 KRW |
4,600.0000 KRW |
4,590.0000 KRW |
| 2021-03-02 |
4,153.7454 KRW |
8,129,544.1092 THETA |
3,730.0000 KRW |
3,660.0000 KRW |
4,430.0000 KRW |
4,315.0000 KRW |
| 2021-03-01 |
3,642.1397 KRW |
1,183,057.5704 THETA |
3,600.0000 KRW |
3,505.0000 KRW |
3,750.0000 KRW |
3,740.0000 KRW |
| 2021-02-28 |
3,476.5849 KRW |
1,333,377.3837 THETA |
3,660.0000 KRW |
3,265.0000 KRW |
3,720.0000 KRW |
3,590.0000 KRW |
| 2021-02-27 |
3,663.5476 KRW |
1,814,838.7918 THETA |
3,555.0000 KRW |
3,520.0000 KRW |
3,760.0000 KRW |
3,665.0000 KRW |
| 2021-02-26 |
3,462.3437 KRW |
1,344,854.1081 THETA |
3,455.0000 KRW |
3,300.0000 KRW |
3,595.0000 KRW |
3,540.0000 KRW |
| 2021-02-25 |
3,642.2850 KRW |
2,387,451.3593 THETA |
3,775.0000 KRW |
3,400.0000 KRW |
3,895.0000 KRW |
3,450.0000 KRW |
| 2021-02-24 |
3,745.1614 KRW |
3,191,401.9522 THETA |
3,450.0000 KRW |
3,240.0000 KRW |
4,045.0000 KRW |
3,790.0000 KRW |
| 2021-02-23 |
3,428.7644 KRW |
5,278,360.9883 THETA |
3,805.0000 KRW |
2,875.0000 KRW |
4,115.0000 KRW |
3,395.0000 KRW |
| 2021-02-22 |
3,804.3463 KRW |
4,358,423.8579 THETA |
4,100.0000 KRW |
3,250.0000 KRW |
4,255.0000 KRW |
3,810.0000 KRW |