Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
7,948.2135 KRW |
752,457.1704 THETA |
8,130.0000 KRW |
7,850.0000 KRW |
8,135.0000 KRW |
7,925.0000 KRW |
| 2021-12-01 |
8,291.8490 KRW |
719,775.8899 THETA |
8,210.0000 KRW |
8,060.0000 KRW |
8,435.0000 KRW |
8,120.0000 KRW |
| 2021-11-30 |
8,200.8738 KRW |
1,011,234.6061 THETA |
8,370.0000 KRW |
7,790.0000 KRW |
8,455.0000 KRW |
8,275.0000 KRW |
| 2021-11-29 |
8,269.1595 KRW |
781,064.6753 THETA |
8,325.0000 KRW |
8,085.0000 KRW |
8,425.0000 KRW |
8,340.0000 KRW |
| 2021-11-28 |
8,126.8575 KRW |
1,067,281.5802 THETA |
8,425.0000 KRW |
7,845.0000 KRW |
8,425.0000 KRW |
8,265.0000 KRW |
| 2021-11-27 |
8,564.6698 KRW |
922,265.4256 THETA |
8,335.0000 KRW |
8,275.0000 KRW |
8,800.0000 KRW |
8,410.0000 KRW |
| 2021-11-26 |
8,655.8468 KRW |
2,446,166.4255 THETA |
9,185.0000 KRW |
8,155.0000 KRW |
9,320.0000 KRW |
8,375.0000 KRW |
| 2021-11-25 |
9,068.7341 KRW |
4,344,453.6736 THETA |
8,310.0000 KRW |
8,185.0000 KRW |
9,445.0000 KRW |
9,330.0000 KRW |
| 2021-11-24 |
8,444.1007 KRW |
1,348,922.0078 THETA |
8,545.0000 KRW |
8,130.0000 KRW |
8,710.0000 KRW |
8,275.0000 KRW |
| 2021-11-23 |
8,168.9488 KRW |
984,867.4900 THETA |
8,165.0000 KRW |
7,810.0000 KRW |
8,710.0000 KRW |
8,610.0000 KRW |
| 2021-11-22 |
8,452.1204 KRW |
1,453,260.1621 THETA |
8,840.0000 KRW |
8,060.0000 KRW |
9,075.0000 KRW |
8,200.0000 KRW |
| 2021-11-21 |
8,532.4474 KRW |
1,233,362.2039 THETA |
8,290.0000 KRW |
8,165.0000 KRW |
8,890.0000 KRW |
8,780.0000 KRW |
| 2021-11-20 |
7,982.6878 KRW |
799,227.5961 THETA |
7,855.0000 KRW |
7,800.0000 KRW |
8,285.0000 KRW |
8,250.0000 KRW |
| 2021-11-19 |
7,598.3532 KRW |
829,968.5397 THETA |
7,430.0000 KRW |
7,260.0000 KRW |
7,930.0000 KRW |
7,850.0000 KRW |
| 2021-11-18 |
7,843.0652 KRW |
2,163,544.5823 THETA |
8,080.0000 KRW |
7,315.0000 KRW |
8,190.0000 KRW |
7,320.0000 KRW |
| 2021-11-17 |
7,941.4395 KRW |
1,784,422.0282 THETA |
8,120.0000 KRW |
7,695.0000 KRW |
8,295.0000 KRW |
8,025.0000 KRW |
| 2021-11-16 |
8,249.4807 KRW |
921,624.9083 THETA |
8,785.0000 KRW |
7,895.0000 KRW |
8,785.0000 KRW |
8,150.0000 KRW |
| 2021-11-15 |
8,685.6383 KRW |
555,349.9662 THETA |
8,710.0000 KRW |
8,590.0000 KRW |
8,830.0000 KRW |
8,625.0000 KRW |
| 2021-11-14 |
8,702.1777 KRW |
340,832.9122 THETA |
8,775.0000 KRW |
8,550.0000 KRW |
8,835.0000 KRW |
8,720.0000 KRW |
| 2021-11-13 |
8,726.1501 KRW |
506,084.0334 THETA |
8,795.0000 KRW |
8,610.0000 KRW |
8,900.0000 KRW |
8,785.0000 KRW |
| 2021-11-12 |
8,759.9404 KRW |
843,696.0635 THETA |
8,955.0000 KRW |
8,550.0000 KRW |
9,040.0000 KRW |
8,785.0000 KRW |
| 2021-11-11 |
8,911.5953 KRW |
975,828.3089 THETA |
9,000.0000 KRW |
8,700.0000 KRW |
9,065.0000 KRW |
9,005.0000 KRW |
| 2021-11-10 |
9,363.0008 KRW |
2,095,532.5550 THETA |
9,535.0000 KRW |
8,500.0000 KRW |
9,830.0000 KRW |
8,985.0000 KRW |
| 2021-11-09 |
9,830.7050 KRW |
3,323,197.1595 THETA |
9,495.0000 KRW |
9,300.0000 KRW |
10,160.0000 KRW |
9,630.0000 KRW |
| 2021-11-08 |
9,221.7905 KRW |
1,130,854.0024 THETA |
9,025.0000 KRW |
8,905.0000 KRW |
9,495.0000 KRW |
9,495.0000 KRW |
| 2021-11-07 |
9,076.8166 KRW |
536,972.5528 THETA |
9,275.0000 KRW |
8,970.0000 KRW |
9,305.0000 KRW |
9,000.0000 KRW |
| 2021-11-06 |
9,137.7219 KRW |
902,926.3478 THETA |
9,215.0000 KRW |
8,865.0000 KRW |
9,300.0000 KRW |
9,235.0000 KRW |
| 2021-11-05 |
9,473.4085 KRW |
2,052,949.9703 THETA |
9,290.0000 KRW |
9,100.0000 KRW |
9,830.0000 KRW |
9,220.0000 KRW |
| 2021-11-04 |
9,004.5642 KRW |
2,389,363.6642 THETA |
8,810.0000 KRW |
8,600.0000 KRW |
9,315.0000 KRW |
9,235.0000 KRW |
| 2021-11-03 |
8,690.1119 KRW |
1,282,913.6726 THETA |
8,970.0000 KRW |
8,325.0000 KRW |
9,005.0000 KRW |
8,745.0000 KRW |
| 2021-11-02 |
9,006.5406 KRW |
2,119,014.4126 THETA |
8,705.0000 KRW |
8,645.0000 KRW |
9,335.0000 KRW |
8,845.0000 KRW |
| 2021-11-01 |
8,768.5463 KRW |
3,009,386.1388 THETA |
8,515.0000 KRW |
8,230.0000 KRW |
9,175.0000 KRW |
8,710.0000 KRW |
| 2021-10-31 |
9,388.8982 KRW |
4,991,378.3537 THETA |
9,710.0000 KRW |
8,315.0000 KRW |
10,280.0000 KRW |
8,500.0000 KRW |
| 2021-10-30 |
9,324.0457 KRW |
10,856,191.1563 THETA |
8,365.0000 KRW |
8,145.0000 KRW |
10,340.0000 KRW |
9,760.0000 KRW |
| 2021-10-29 |
8,309.5740 KRW |
3,134,444.6792 THETA |
7,800.0000 KRW |
7,655.0000 KRW |
8,690.0000 KRW |
8,390.0000 KRW |
| 2021-10-28 |
7,672.2075 KRW |
1,607,537.6648 THETA |
7,560.0000 KRW |
7,400.0000 KRW |
7,860.0000 KRW |
7,730.0000 KRW |
| 2021-10-27 |
8,112.2375 KRW |
3,727,358.0501 THETA |
8,530.0000 KRW |
7,235.0000 KRW |
8,930.0000 KRW |
7,605.0000 KRW |
| 2021-10-26 |
8,561.4673 KRW |
2,014,311.7725 THETA |
8,225.0000 KRW |
8,150.0000 KRW |
8,900.0000 KRW |
8,545.0000 KRW |
| 2021-10-25 |
8,155.2223 KRW |
851,146.3118 THETA |
7,860.0000 KRW |
7,810.0000 KRW |
8,370.0000 KRW |
8,200.0000 KRW |
| 2021-10-24 |
8,186.5756 KRW |
1,526,163.6888 THETA |
7,995.0000 KRW |
7,805.0000 KRW |
8,375.0000 KRW |
7,935.0000 KRW |
| 2021-10-23 |
8,007.4723 KRW |
559,375.4232 THETA |
8,155.0000 KRW |
7,780.0000 KRW |
8,220.0000 KRW |
7,990.0000 KRW |
| 2021-10-22 |
8,037.5183 KRW |
5,091,115.6489 THETA |
7,325.0000 KRW |
7,320.0000 KRW |
8,450.0000 KRW |
8,190.0000 KRW |
| 2021-10-21 |
7,514.9666 KRW |
792,922.3161 THETA |
7,530.0000 KRW |
7,260.0000 KRW |
7,690.0000 KRW |
7,365.0000 KRW |
| 2021-10-20 |
7,365.0991 KRW |
550,336.2213 THETA |
7,280.0000 KRW |
7,160.0000 KRW |
7,580.0000 KRW |
7,545.0000 KRW |
| 2021-10-19 |
7,296.3797 KRW |
367,182.4797 THETA |
7,230.0000 KRW |
7,180.0000 KRW |
7,440.0000 KRW |
7,295.0000 KRW |
| 2021-10-18 |
7,273.5201 KRW |
449,109.0539 THETA |
7,360.0000 KRW |
7,120.0000 KRW |
7,475.0000 KRW |
7,235.0000 KRW |
| 2021-10-17 |
7,414.2896 KRW |
433,281.4895 THETA |
7,560.0000 KRW |
7,200.0000 KRW |
7,580.0000 KRW |
7,370.0000 KRW |
| 2021-10-16 |
7,646.6660 KRW |
562,609.4998 THETA |
7,705.0000 KRW |
7,500.0000 KRW |
7,810.0000 KRW |
7,570.0000 KRW |
| 2021-10-15 |
7,637.8770 KRW |
3,561,974.1143 THETA |
7,410.0000 KRW |
7,200.0000 KRW |
8,015.0000 KRW |
7,710.0000 KRW |
| 2021-10-14 |
7,451.8939 KRW |
792,566.7819 THETA |
7,435.0000 KRW |
7,300.0000 KRW |
7,605.0000 KRW |
7,365.0000 KRW |