Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1,235.4528 KRW |
1,366,240.9819 THETA |
1,250.0000 KRW |
1,205.0000 KRW |
1,270.0000 KRW |
1,230.0000 KRW |
| 2022-11-15 |
1,235.5213 KRW |
1,447,895.4527 THETA |
1,215.0000 KRW |
1,195.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2022-11-14 |
1,175.5489 KRW |
3,106,102.0099 THETA |
1,195.0000 KRW |
1,110.0000 KRW |
1,240.0000 KRW |
1,220.0000 KRW |
| 2022-11-13 |
1,210.1169 KRW |
3,150,306.2847 THETA |
1,235.0000 KRW |
1,155.0000 KRW |
1,265.0000 KRW |
1,195.0000 KRW |
| 2022-11-12 |
1,256.2270 KRW |
2,083,358.5727 THETA |
1,315.0000 KRW |
1,220.0000 KRW |
1,320.0000 KRW |
1,235.0000 KRW |
| 2022-11-11 |
1,353.5108 KRW |
3,814,165.6675 THETA |
1,415.0000 KRW |
1,270.0000 KRW |
1,440.0000 KRW |
1,310.0000 KRW |
| 2022-11-10 |
1,354.9292 KRW |
4,231,434.2576 THETA |
1,265.0000 KRW |
1,240.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2022-11-09 |
1,372.2780 KRW |
6,097,636.0966 THETA |
1,470.0000 KRW |
1,210.0000 KRW |
1,490.0000 KRW |
1,255.0000 KRW |
| 2022-11-08 |
1,535.5093 KRW |
7,387,368.2330 THETA |
1,690.0000 KRW |
1,355.0000 KRW |
1,725.0000 KRW |
1,450.0000 KRW |
| 2022-11-07 |
1,687.9442 KRW |
2,879,459.9368 THETA |
1,675.0000 KRW |
1,630.0000 KRW |
1,735.0000 KRW |
1,690.0000 KRW |
| 2022-11-06 |
1,776.2520 KRW |
2,367,296.5643 THETA |
1,795.0000 KRW |
1,685.0000 KRW |
1,845.0000 KRW |
1,690.0000 KRW |
| 2022-11-05 |
1,794.1374 KRW |
2,167,895.1346 THETA |
1,790.0000 KRW |
1,700.0000 KRW |
1,835.0000 KRW |
1,790.0000 KRW |
| 2022-11-04 |
1,775.6717 KRW |
4,250,124.1419 THETA |
1,760.0000 KRW |
1,730.0000 KRW |
1,850.0000 KRW |
1,795.0000 KRW |
| 2022-11-03 |
1,753.1341 KRW |
8,501,720.8835 THETA |
1,630.0000 KRW |
1,625.0000 KRW |
1,805.0000 KRW |
1,750.0000 KRW |
| 2022-11-02 |
1,695.1177 KRW |
7,179,139.0084 THETA |
1,690.0000 KRW |
1,590.0000 KRW |
1,745.0000 KRW |
1,640.0000 KRW |
| 2022-11-01 |
1,656.1341 KRW |
2,610,599.2003 THETA |
1,635.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,690.0000 KRW |
| 2022-10-31 |
1,637.1804 KRW |
1,600,125.7589 THETA |
1,640.0000 KRW |
1,600.0000 KRW |
1,670.0000 KRW |
1,635.0000 KRW |
| 2022-10-30 |
1,693.3610 KRW |
4,274,585.4351 THETA |
1,740.0000 KRW |
1,625.0000 KRW |
1,750.0000 KRW |
1,650.0000 KRW |
| 2022-10-29 |
1,668.9379 KRW |
10,653,983.5540 THETA |
1,625.0000 KRW |
1,615.0000 KRW |
1,750.0000 KRW |
1,745.0000 KRW |
| 2022-10-28 |
1,609.7451 KRW |
4,294,966.3792 THETA |
1,565.0000 KRW |
1,545.0000 KRW |
1,655.0000 KRW |
1,620.0000 KRW |
| 2022-10-27 |
1,568.0612 KRW |
1,954,146.3438 THETA |
1,570.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,560.0000 KRW |
| 2022-10-26 |
1,555.9265 KRW |
2,523,204.9325 THETA |
1,530.0000 KRW |
1,520.0000 KRW |
1,580.0000 KRW |
1,575.0000 KRW |
| 2022-10-25 |
1,534.8610 KRW |
3,155,683.3318 THETA |
1,515.0000 KRW |
1,500.0000 KRW |
1,570.0000 KRW |
1,525.0000 KRW |
| 2022-10-24 |
1,473.3588 KRW |
2,066,112.5132 THETA |
1,455.0000 KRW |
1,435.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2022-10-23 |
1,433.8228 KRW |
2,541,728.3627 THETA |
1,435.0000 KRW |
1,420.0000 KRW |
1,470.0000 KRW |
1,455.0000 KRW |
| 2022-10-22 |
1,436.0961 KRW |
561,704.7644 THETA |
1,430.0000 KRW |
1,415.0000 KRW |
1,455.0000 KRW |
1,435.0000 KRW |
| 2022-10-21 |
1,397.6522 KRW |
1,093,445.8037 THETA |
1,410.0000 KRW |
1,370.0000 KRW |
1,435.0000 KRW |
1,430.0000 KRW |
| 2022-10-20 |
1,418.6097 KRW |
668,803.9347 THETA |
1,415.0000 KRW |
1,390.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2022-10-19 |
1,441.8025 KRW |
1,296,570.3373 THETA |
1,455.0000 KRW |
1,420.0000 KRW |
1,480.0000 KRW |
1,430.0000 KRW |
| 2022-10-18 |
1,443.6752 KRW |
1,175,698.1764 THETA |
1,465.0000 KRW |
1,410.0000 KRW |
1,475.0000 KRW |
1,450.0000 KRW |
| 2022-10-17 |
1,449.5118 KRW |
563,559.6726 THETA |
1,450.0000 KRW |
1,430.0000 KRW |
1,470.0000 KRW |
1,460.0000 KRW |
| 2022-10-16 |
1,442.1327 KRW |
503,827.9210 THETA |
1,430.0000 KRW |
1,430.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2022-10-15 |
1,436.6544 KRW |
537,716.1608 THETA |
1,430.0000 KRW |
1,420.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2022-10-14 |
1,452.2371 KRW |
1,359,969.8571 THETA |
1,450.0000 KRW |
1,410.0000 KRW |
1,485.0000 KRW |
1,430.0000 KRW |
| 2022-10-13 |
1,388.0132 KRW |
2,275,492.0837 THETA |
1,455.0000 KRW |
1,325.0000 KRW |
1,455.0000 KRW |
1,445.0000 KRW |
| 2022-10-12 |
1,463.3246 KRW |
738,418.9465 THETA |
1,460.0000 KRW |
1,445.0000 KRW |
1,480.0000 KRW |
1,460.0000 KRW |
| 2022-10-11 |
1,456.3275 KRW |
2,088,755.2832 THETA |
1,455.0000 KRW |
1,410.0000 KRW |
1,490.0000 KRW |
1,465.0000 KRW |
| 2022-10-10 |
1,495.5379 KRW |
1,462,100.9442 THETA |
1,515.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,460.0000 KRW |
| 2022-10-09 |
1,507.6577 KRW |
849,867.2364 THETA |
1,510.0000 KRW |
1,490.0000 KRW |
1,515.0000 KRW |
1,515.0000 KRW |
| 2022-10-08 |
1,512.2255 KRW |
1,121,328.6425 THETA |
1,515.0000 KRW |
1,495.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2022-10-07 |
1,515.9031 KRW |
1,330,118.7434 THETA |
1,535.0000 KRW |
1,495.0000 KRW |
1,540.0000 KRW |
1,510.0000 KRW |
| 2022-10-06 |
1,548.5216 KRW |
963,497.7573 THETA |
1,550.0000 KRW |
1,530.0000 KRW |
1,565.0000 KRW |
1,530.0000 KRW |
| 2022-10-05 |
1,522.4971 KRW |
838,711.8377 THETA |
1,545.0000 KRW |
1,505.0000 KRW |
1,545.0000 KRW |
1,540.0000 KRW |
| 2022-10-04 |
1,536.6671 KRW |
1,053,025.5210 THETA |
1,530.0000 KRW |
1,520.0000 KRW |
1,555.0000 KRW |
1,540.0000 KRW |
| 2022-10-03 |
1,512.5732 KRW |
941,561.9495 THETA |
1,500.0000 KRW |
1,480.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2022-10-02 |
1,516.5716 KRW |
940,111.3781 THETA |
1,530.0000 KRW |
1,495.0000 KRW |
1,545.0000 KRW |
1,495.0000 KRW |
| 2022-10-01 |
1,538.3084 KRW |
927,503.0524 THETA |
1,545.0000 KRW |
1,515.0000 KRW |
1,550.0000 KRW |
1,540.0000 KRW |
| 2022-09-30 |
1,559.3287 KRW |
1,434,916.6445 THETA |
1,565.0000 KRW |
1,535.0000 KRW |
1,585.0000 KRW |
1,540.0000 KRW |
| 2022-09-29 |
1,557.2216 KRW |
2,079,658.1056 THETA |
1,575.0000 KRW |
1,535.0000 KRW |
1,580.0000 KRW |
1,565.0000 KRW |
| 2022-09-28 |
1,567.4969 KRW |
5,610,445.2361 THETA |
1,565.0000 KRW |
1,525.0000 KRW |
1,615.0000 KRW |
1,575.0000 KRW |