Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1,015.6963 KRW |
1,006,128.3211 THETA |
1,034.0000 KRW |
991.0000 KRW |
1,040.0000 KRW |
1,029.0000 KRW |
| 2025-05-30 |
1,101.9932 KRW |
2,174,845.0695 THETA |
1,151.0000 KRW |
1,047.0000 KRW |
1,155.0000 KRW |
1,048.0000 KRW |
| 2025-05-29 |
1,210.0670 KRW |
1,230,401.3243 THETA |
1,228.0000 KRW |
1,161.0000 KRW |
1,260.0000 KRW |
1,172.0000 KRW |
| 2025-05-28 |
1,219.0458 KRW |
1,685,911.8653 THETA |
1,223.0000 KRW |
1,178.0000 KRW |
1,253.0000 KRW |
1,190.0000 KRW |
| 2025-05-27 |
1,213.5714 KRW |
1,212,765.6544 THETA |
1,180.0000 KRW |
1,146.0000 KRW |
1,257.0000 KRW |
1,256.0000 KRW |
| 2025-05-26 |
1,200.8520 KRW |
862,878.1644 THETA |
1,213.0000 KRW |
1,165.0000 KRW |
1,229.0000 KRW |
1,175.0000 KRW |
| 2025-05-25 |
1,179.1962 KRW |
945,062.5892 THETA |
1,201.0000 KRW |
1,146.0000 KRW |
1,207.0000 KRW |
1,153.0000 KRW |
| 2025-05-24 |
1,215.3895 KRW |
1,490,930.6510 THETA |
1,212.0000 KRW |
1,190.0000 KRW |
1,235.0000 KRW |
1,202.0000 KRW |
| 2025-05-23 |
1,301.0680 KRW |
3,557,437.2322 THETA |
1,344.0000 KRW |
1,253.0000 KRW |
1,387.0000 KRW |
1,269.0000 KRW |
| 2025-05-22 |
1,325.0311 KRW |
1,812,483.4785 THETA |
1,266.0000 KRW |
1,262.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2025-05-21 |
1,264.8619 KRW |
1,592,339.9926 THETA |
1,287.0000 KRW |
1,238.0000 KRW |
1,308.0000 KRW |
1,248.0000 KRW |
| 2025-05-20 |
1,254.7289 KRW |
1,540,524.0959 THETA |
1,267.0000 KRW |
1,238.0000 KRW |
1,299.0000 KRW |
1,277.0000 KRW |
| 2025-05-19 |
1,228.6506 KRW |
3,211,396.9521 THETA |
1,305.0000 KRW |
1,178.0000 KRW |
1,309.0000 KRW |
1,255.0000 KRW |
| 2025-05-18 |
1,266.3259 KRW |
1,793,613.3879 THETA |
1,202.0000 KRW |
1,195.0000 KRW |
1,320.0000 KRW |
1,213.0000 KRW |
| 2025-05-17 |
1,211.8331 KRW |
999,826.3773 THETA |
1,250.0000 KRW |
1,191.0000 KRW |
1,253.0000 KRW |
1,201.0000 KRW |
| 2025-05-16 |
1,288.2359 KRW |
1,338,941.3194 THETA |
1,272.0000 KRW |
1,258.0000 KRW |
1,312.0000 KRW |
1,271.0000 KRW |
| 2025-05-15 |
1,310.7216 KRW |
2,349,863.5276 THETA |
1,396.0000 KRW |
1,257.0000 KRW |
1,406.0000 KRW |
1,279.0000 KRW |
| 2025-05-14 |
1,455.4065 KRW |
1,775,540.3882 THETA |
1,474.0000 KRW |
1,385.0000 KRW |
1,526.0000 KRW |
1,393.0000 KRW |
| 2025-05-13 |
1,401.8592 KRW |
1,644,632.7778 THETA |
1,426.0000 KRW |
1,341.0000 KRW |
1,497.0000 KRW |
1,476.0000 KRW |
| 2025-05-12 |
1,426.5346 KRW |
3,050,659.9372 THETA |
1,392.0000 KRW |
1,362.0000 KRW |
1,492.0000 KRW |
1,423.0000 KRW |
| 2025-05-11 |
1,436.7984 KRW |
8,641,880.7306 THETA |
1,392.0000 KRW |
1,356.0000 KRW |
1,511.0000 KRW |
1,385.0000 KRW |
| 2025-05-10 |
1,298.8496 KRW |
3,076,139.3830 THETA |
1,257.0000 KRW |
1,245.0000 KRW |
1,371.0000 KRW |
1,370.0000 KRW |
| 2025-05-09 |
1,210.5269 KRW |
2,701,007.4481 THETA |
1,175.0000 KRW |
1,168.0000 KRW |
1,267.0000 KRW |
1,264.0000 KRW |
| 2025-05-08 |
1,088.1667 KRW |
3,751,666.4103 THETA |
1,022.0000 KRW |
1,012.0000 KRW |
1,153.0000 KRW |
1,146.0000 KRW |
| 2025-05-07 |
1,005.6356 KRW |
1,835,463.8295 THETA |
999.6000 KRW |
987.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2025-05-06 |
983.9918 KRW |
2,546,815.7804 THETA |
989.9000 KRW |
953.3000 KRW |
1,007.0000 KRW |
972.6000 KRW |
| 2025-05-05 |
987.2927 KRW |
2,121,671.4466 THETA |
981.8000 KRW |
979.3000 KRW |
1,009.0000 KRW |
990.4000 KRW |
| 2025-05-04 |
1,004.2479 KRW |
2,165,479.0682 THETA |
1,032.0000 KRW |
969.9000 KRW |
1,037.0000 KRW |
977.4000 KRW |
| 2025-05-03 |
1,058.7536 KRW |
1,839,140.7154 THETA |
1,105.0000 KRW |
1,025.0000 KRW |
1,107.0000 KRW |
1,036.0000 KRW |
| 2025-05-02 |
1,087.0213 KRW |
1,919,223.0273 THETA |
1,090.0000 KRW |
1,059.0000 KRW |
1,125.0000 KRW |
1,078.0000 KRW |
| 2025-05-01 |
1,094.1785 KRW |
2,111,121.1960 THETA |
1,077.0000 KRW |
1,070.0000 KRW |
1,113.0000 KRW |
1,101.0000 KRW |
| 2025-04-30 |
1,069.8025 KRW |
2,871,379.3991 THETA |
1,088.0000 KRW |
1,030.0000 KRW |
1,100.0000 KRW |
1,088.0000 KRW |
| 2025-04-29 |
1,125.5096 KRW |
6,378,026.1872 THETA |
1,085.0000 KRW |
1,067.0000 KRW |
1,171.0000 KRW |
1,088.0000 KRW |
| 2025-04-28 |
1,042.7941 KRW |
2,638,545.4593 THETA |
1,023.0000 KRW |
993.7000 KRW |
1,097.0000 KRW |
1,084.0000 KRW |
| 2025-04-27 |
1,055.4363 KRW |
2,861,075.1265 THETA |
1,078.0000 KRW |
1,020.0000 KRW |
1,100.0000 KRW |
1,034.0000 KRW |
| 2025-04-26 |
1,086.3710 KRW |
3,349,434.0778 THETA |
1,080.0000 KRW |
1,057.0000 KRW |
1,115.0000 KRW |
1,078.0000 KRW |
| 2025-04-25 |
1,054.1722 KRW |
5,122,776.0175 THETA |
1,027.0000 KRW |
1,019.0000 KRW |
1,080.0000 KRW |
1,070.0000 KRW |
| 2025-04-24 |
972.9990 KRW |
5,097,215.0277 THETA |
991.3000 KRW |
937.1000 KRW |
1,010.0000 KRW |
994.5000 KRW |
| 2025-04-23 |
985.3585 KRW |
8,690,109.3767 THETA |
975.3000 KRW |
959.4000 KRW |
1,014.0000 KRW |
982.4000 KRW |
| 2025-04-22 |
915.4286 KRW |
10,189,703.4685 THETA |
912.6000 KRW |
870.0000 KRW |
973.5000 KRW |
968.4000 KRW |
| 2025-04-21 |
962.7579 KRW |
15,894,213.3387 THETA |
945.9000 KRW |
903.6000 KRW |
1,013.0000 KRW |
905.2000 KRW |
| 2025-04-20 |
957.0719 KRW |
2,564,006.5193 THETA |
980.4000 KRW |
927.1000 KRW |
985.9000 KRW |
950.2000 KRW |
| 2025-04-19 |
958.4683 KRW |
6,018,375.2686 THETA |
928.9000 KRW |
925.0000 KRW |
983.5000 KRW |
981.5000 KRW |
| 2025-04-18 |
927.2140 KRW |
2,551,883.4350 THETA |
906.3000 KRW |
897.3000 KRW |
950.5000 KRW |
931.6000 KRW |
| 2025-04-17 |
919.2720 KRW |
1,784,117.1654 THETA |
927.8000 KRW |
895.2000 KRW |
938.7000 KRW |
916.2000 KRW |
| 2025-04-16 |
954.1990 KRW |
1,793,850.9196 THETA |
972.5000 KRW |
909.9000 KRW |
992.2000 KRW |
936.1000 KRW |
| 2025-04-15 |
985.3615 KRW |
1,387,385.3308 THETA |
998.1000 KRW |
965.1000 KRW |
1,005.0000 KRW |
967.8000 KRW |
| 2025-04-14 |
1,022.7966 KRW |
1,787,823.8980 THETA |
1,025.0000 KRW |
983.0000 KRW |
1,056.0000 KRW |
998.2000 KRW |
| 2025-04-13 |
1,071.1058 KRW |
1,470,229.9254 THETA |
1,109.0000 KRW |
1,012.0000 KRW |
1,116.0000 KRW |
1,022.0000 KRW |
| 2025-04-12 |
1,068.5072 KRW |
1,163,626.6048 THETA |
1,067.0000 KRW |
1,045.0000 KRW |
1,101.0000 KRW |
1,091.0000 KRW |