Crypto exchange UpBit

Market Theta Token (THETA) / KRW

Identifier on UpBit: KRW-THETA
123...1617
Date Price Volume Open Low High Close
2021-02-25 3,797.7046 KRW 493,770.0641 THETA 3,775.0000 KRW 3,655.0000 KRW 3,895.0000 KRW 3,680.0000 KRW
2021-02-24 3,745.1614 KRW 3,191,401.9522 THETA 3,450.0000 KRW 3,240.0000 KRW 4,045.0000 KRW 3,790.0000 KRW
2021-02-23 3,428.7644 KRW 5,278,360.9883 THETA 3,805.0000 KRW 2,875.0000 KRW 4,115.0000 KRW 3,395.0000 KRW
2021-02-22 3,804.3463 KRW 4,358,423.8579 THETA 4,100.0000 KRW 3,250.0000 KRW 4,255.0000 KRW 3,810.0000 KRW
2021-02-21 4,111.0966 KRW 2,834,722.0350 THETA 4,235.0000 KRW 4,020.0000 KRW 4,330.0000 KRW 4,100.0000 KRW
2021-02-20 4,278.7171 KRW 3,300,036.1488 THETA 4,210.0000 KRW 4,090.0000 KRW 4,480.0000 KRW 4,195.0000 KRW
2021-02-19 4,129.7862 KRW 5,973,608.8970 THETA 4,010.0000 KRW 3,935.0000 KRW 4,600.0000 KRW 4,210.0000 KRW
2021-02-18 3,958.1581 KRW 2,127,134.8751 THETA 3,845.0000 KRW 3,845.0000 KRW 4,055.0000 KRW 3,990.0000 KRW
2021-02-17 3,782.1574 KRW 1,312,566.9727 THETA 3,795.0000 KRW 3,615.0000 KRW 3,960.0000 KRW 3,855.0000 KRW
2021-02-16 3,732.0204 KRW 1,548,169.7614 THETA 3,705.0000 KRW 3,610.0000 KRW 3,910.0000 KRW 3,790.0000 KRW
2021-02-15 3,735.2747 KRW 4,772,883.3182 THETA 3,480.0000 KRW 3,300.0000 KRW 4,045.0000 KRW 3,735.0000 KRW
2021-02-14 3,524.3251 KRW 1,796,294.3672 THETA 3,600.0000 KRW 3,300.0000 KRW 3,740.0000 KRW 3,480.0000 KRW
2021-02-13 3,464.9712 KRW 3,084,957.4336 THETA 3,220.0000 KRW 3,215.0000 KRW 3,740.0000 KRW 3,615.0000 KRW
2021-02-12 3,209.4692 KRW 2,376,090.1499 THETA 3,155.0000 KRW 3,110.0000 KRW 3,335.0000 KRW 3,205.0000 KRW
2021-02-11 3,147.3525 KRW 2,048,468.5392 THETA 3,070.0000 KRW 3,045.0000 KRW 3,250.0000 KRW 3,150.0000 KRW
2021-02-10 3,043.8776 KRW 2,946,644.9456 THETA 3,050.0000 KRW 2,875.0000 KRW 3,220.0000 KRW 3,115.0000 KRW
2021-02-09 3,072.9760 KRW 822,023.4548 THETA 3,085.0000 KRW 2,870.0000 KRW 3,220.0000 KRW 3,070.0000 KRW
2021-02-08 2,831.2529 KRW 944,854.5457 THETA 2,480.0000 KRW 2,475.0000 KRW 3,115.0000 KRW 3,100.0000 KRW
2021-02-07 2,413.8455 KRW 1,086,039.7077 THETA 2,425.0000 KRW 2,320.0000 KRW 2,500.0000 KRW 2,485.0000 KRW
2021-02-06 2,453.0810 KRW 997,902.4877 THETA 2,580.0000 KRW 2,320.0000 KRW 2,595.0000 KRW 2,430.0000 KRW
2021-02-05 2,566.9016 KRW 3,552,770.2182 THETA 2,295.0000 KRW 2,295.0000 KRW 2,740.0000 KRW 2,605.0000 KRW
2021-02-04 2,291.5321 KRW 1,030,873.0925 THETA 2,295.0000 KRW 2,200.0000 KRW 2,355.0000 KRW 2,295.0000 KRW
2021-02-03 2,337.3214 KRW 1,469,955.2942 THETA 2,300.0000 KRW 2,250.0000 KRW 2,415.0000 KRW 2,280.0000 KRW
2021-02-02 2,342.4910 KRW 2,990,229.9175 THETA 2,220.0000 KRW 2,165.0000 KRW 2,450.0000 KRW 2,305.0000 KRW
2021-02-01 2,116.2567 KRW 1,125,103.6862 THETA 2,100.0000 KRW 2,055.0000 KRW 2,240.0000 KRW 2,225.0000 KRW
2021-01-31 2,161.3145 KRW 712,165.0463 THETA 2,175.0000 KRW 2,085.0000 KRW 2,235.0000 KRW 2,100.0000 KRW
2021-01-30 2,205.5708 KRW 981,846.0519 THETA 2,250.0000 KRW 2,150.0000 KRW 2,275.0000 KRW 2,160.0000 KRW
2021-01-29 2,242.1921 KRW 1,807,882.2276 THETA 2,200.0000 KRW 2,190.0000 KRW 2,320.0000 KRW 2,260.0000 KRW
2021-01-28 2,247.7390 KRW 2,498,362.2834 THETA 2,260.0000 KRW 2,175.0000 KRW 2,330.0000 KRW 2,225.0000 KRW
2021-01-27 2,334.1549 KRW 2,080,178.9613 THETA 2,525.0000 KRW 2,220.0000 KRW 2,530.0000 KRW 2,275.0000 KRW
2021-01-26 2,524.7341 KRW 4,734,882.0976 THETA 2,315.0000 KRW 2,300.0000 KRW 2,695.0000 KRW 2,580.0000 KRW
2021-01-25 2,376.2977 KRW 3,730,217.5753 THETA 2,150.0000 KRW 2,130.0000 KRW 2,555.0000 KRW 2,315.0000 KRW
2021-01-24 2,148.6779 KRW 604,674.0207 THETA 2,145.0000 KRW 2,100.0000 KRW 2,205.0000 KRW 2,115.0000 KRW
2021-01-23 2,167.9214 KRW 917,196.1676 THETA 2,095.0000 KRW 2,065.0000 KRW 2,235.0000 KRW 2,140.0000 KRW
2021-01-22 2,014.0169 KRW 1,634,549.9903 THETA 1,965.0000 KRW 1,740.0000 KRW 2,200.0000 KRW 2,110.0000 KRW
2021-01-21 2,132.0370 KRW 1,159,751.6267 THETA 2,240.0000 KRW 1,935.0000 KRW 2,250.0000 KRW 2,000.0000 KRW
2021-01-20 2,172.0669 KRW 1,109,788.1185 THETA 2,210.0000 KRW 2,070.0000 KRW 2,245.0000 KRW 2,195.0000 KRW
2021-01-19 2,245.2825 KRW 1,380,503.8566 THETA 2,235.0000 KRW 2,185.0000 KRW 2,290.0000 KRW 2,235.0000 KRW
2021-01-18 2,246.0458 KRW 1,124,257.0783 THETA 2,220.0000 KRW 2,200.0000 KRW 2,295.0000 KRW 2,210.0000 KRW
2021-01-17 2,247.1976 KRW 1,722,804.5628 THETA 2,280.0000 KRW 2,175.0000 KRW 2,350.0000 KRW 2,240.0000 KRW
2021-01-16 2,327.7271 KRW 2,065,924.2267 THETA 2,290.0000 KRW 2,215.0000 KRW 2,485.0000 KRW 2,285.0000 KRW
2021-01-15 2,273.6204 KRW 2,018,205.3877 THETA 2,395.0000 KRW 2,110.0000 KRW 2,400.0000 KRW 2,180.0000 KRW
2021-01-14 2,329.3538 KRW 2,309,976.9324 THETA 2,330.0000 KRW 2,205.0000 KRW 2,455.0000 KRW 2,390.0000 KRW
2021-01-13 2,238.6538 KRW 2,167,626.2002 THETA 2,055.0000 KRW 2,015.0000 KRW 2,380.0000 KRW 2,290.0000 KRW
2021-01-12 2,127.5097 KRW 2,619,895.1142 THETA 2,060.0000 KRW 1,930.0000 KRW 2,260.0000 KRW 2,055.0000 KRW
2021-01-11 1,934.8986 KRW 2,718,185.1721 THETA 2,265.0000 KRW 1,685.0000 KRW 2,270.0000 KRW 2,040.0000 KRW
2021-01-10 2,252.6219 KRW 2,690,335.9261 THETA 2,320.0000 KRW 2,075.0000 KRW 2,390.0000 KRW 2,215.0000 KRW
2021-01-09 2,387.2207 KRW 3,188,510.3511 THETA 2,310.0000 KRW 2,195.0000 KRW 2,560.0000 KRW 2,315.0000 KRW
2021-01-08 2,226.4336 KRW 2,866,488.0466 THETA 2,270.0000 KRW 2,055.0000 KRW 2,335.0000 KRW 2,310.0000 KRW
2021-01-07 2,337.3376 KRW 3,580,391.3778 THETA 2,415.0000 KRW 2,165.0000 KRW 2,425.0000 KRW 2,255.0000 KRW
123...1617