Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
280.0951 KRW |
705,926.0690 THETA |
279.0000 KRW |
273.0000 KRW |
285.0000 KRW |
274.0000 KRW |
| 2026-02-26 |
282.8689 KRW |
640,306.2822 THETA |
287.0000 KRW |
277.0000 KRW |
290.0000 KRW |
278.0000 KRW |
| 2026-02-25 |
266.6456 KRW |
718,803.8687 THETA |
264.0000 KRW |
262.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2026-02-24 |
270.9717 KRW |
637,609.4486 THETA |
276.0000 KRW |
266.0000 KRW |
278.0000 KRW |
267.0000 KRW |
| 2026-02-23 |
276.7371 KRW |
1,141,293.8071 THETA |
283.0000 KRW |
269.0000 KRW |
283.0000 KRW |
271.0000 KRW |
| 2026-02-22 |
289.0123 KRW |
578,800.8706 THETA |
296.0000 KRW |
282.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2026-02-21 |
304.5038 KRW |
1,028,251.8377 THETA |
299.0000 KRW |
296.0000 KRW |
312.0000 KRW |
298.0000 KRW |
| 2026-02-20 |
284.1719 KRW |
788,733.9615 THETA |
283.0000 KRW |
276.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2026-02-19 |
289.0637 KRW |
1,306,805.4850 THETA |
294.0000 KRW |
278.0000 KRW |
297.0000 KRW |
284.0000 KRW |
| 2026-02-18 |
301.0448 KRW |
538,416.8689 THETA |
305.0000 KRW |
295.0000 KRW |
307.0000 KRW |
297.0000 KRW |
| 2026-02-17 |
306.7264 KRW |
305,833.3110 THETA |
311.0000 KRW |
303.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2026-02-16 |
310.0410 KRW |
874,720.1744 THETA |
308.0000 KRW |
302.0000 KRW |
313.0000 KRW |
305.0000 KRW |
| 2026-02-15 |
314.8136 KRW |
781,106.4308 THETA |
326.0000 KRW |
302.0000 KRW |
326.0000 KRW |
307.0000 KRW |
| 2026-02-14 |
322.7778 KRW |
685,342.0416 THETA |
318.0000 KRW |
317.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2026-02-13 |
306.1942 KRW |
816,214.0573 THETA |
307.0000 KRW |
298.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2026-02-12 |
308.9309 KRW |
626,366.2362 THETA |
301.0000 KRW |
301.0000 KRW |
316.0000 KRW |
303.0000 KRW |
| 2026-02-11 |
293.1345 KRW |
673,953.9269 THETA |
297.0000 KRW |
285.0000 KRW |
306.0000 KRW |
290.0000 KRW |
| 2026-02-10 |
296.5996 KRW |
146,646.6598 THETA |
299.0000 KRW |
292.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2026-02-09 |
297.3892 KRW |
802,342.9551 THETA |
299.0000 KRW |
288.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2026-02-08 |
305.8586 KRW |
609,834.4210 THETA |
311.0000 KRW |
297.0000 KRW |
311.0000 KRW |
299.0000 KRW |
| 2026-02-07 |
308.5491 KRW |
2,819,689.0889 THETA |
303.0000 KRW |
292.0000 KRW |
317.0000 KRW |
310.0000 KRW |
| 2026-02-06 |
267.4022 KRW |
2,705,068.0125 THETA |
267.0000 KRW |
236.0000 KRW |
304.0000 KRW |
304.0000 KRW |
| 2026-02-05 |
294.2056 KRW |
3,022,405.5305 THETA |
315.0000 KRW |
260.0000 KRW |
318.0000 KRW |
265.0000 KRW |
| 2026-02-04 |
318.3740 KRW |
1,442,418.4113 THETA |
322.0000 KRW |
309.0000 KRW |
331.0000 KRW |
316.0000 KRW |
| 2026-02-03 |
323.9231 KRW |
938,811.0992 THETA |
330.0000 KRW |
311.0000 KRW |
337.0000 KRW |
325.0000 KRW |
| 2026-02-02 |
318.8490 KRW |
1,658,384.7566 THETA |
316.0000 KRW |
305.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2026-02-01 |
327.1535 KRW |
4,045,110.1306 THETA |
329.0000 KRW |
312.0000 KRW |
342.0000 KRW |
318.0000 KRW |
| 2026-01-31 |
342.3967 KRW |
2,967,786.4113 THETA |
357.0000 KRW |
323.0000 KRW |
357.0000 KRW |
324.0000 KRW |
| 2026-01-30 |
356.4944 KRW |
1,262,979.2385 THETA |
366.0000 KRW |
349.0000 KRW |
368.0000 KRW |
357.0000 KRW |
| 2026-01-29 |
371.4041 KRW |
1,417,609.8876 THETA |
387.0000 KRW |
358.0000 KRW |
387.0000 KRW |
365.0000 KRW |
| 2026-01-28 |
384.9678 KRW |
1,360,157.3001 THETA |
398.0000 KRW |
375.0000 KRW |
398.0000 KRW |
387.0000 KRW |
| 2026-01-27 |
396.6753 KRW |
870,699.9188 THETA |
399.0000 KRW |
386.0000 KRW |
407.0000 KRW |
390.0000 KRW |
| 2026-01-26 |
397.9115 KRW |
1,506,379.0142 THETA |
403.0000 KRW |
390.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2026-01-25 |
416.9373 KRW |
1,928,758.5322 THETA |
435.0000 KRW |
398.0000 KRW |
436.0000 KRW |
402.0000 KRW |
| 2026-01-24 |
438.5774 KRW |
935,447.4445 THETA |
442.0000 KRW |
431.0000 KRW |
445.0000 KRW |
434.0000 KRW |
| 2026-01-23 |
452.4624 KRW |
1,989,771.6337 THETA |
449.0000 KRW |
437.0000 KRW |
466.0000 KRW |
444.0000 KRW |
| 2026-01-22 |
458.8986 KRW |
1,761,380.2028 THETA |
452.0000 KRW |
441.0000 KRW |
472.0000 KRW |
447.0000 KRW |
| 2026-01-21 |
454.4440 KRW |
2,484,400.6773 THETA |
440.0000 KRW |
435.0000 KRW |
470.0000 KRW |
462.0000 KRW |
| 2026-01-20 |
458.5636 KRW |
2,085,415.5042 THETA |
477.0000 KRW |
442.0000 KRW |
481.0000 KRW |
444.0000 KRW |
| 2026-01-19 |
476.7733 KRW |
5,748,532.9383 THETA |
474.0000 KRW |
436.0000 KRW |
505.0000 KRW |
467.0000 KRW |
| 2026-01-18 |
512.0275 KRW |
5,819,615.0806 THETA |
509.0000 KRW |
484.0000 KRW |
543.0000 KRW |
499.0000 KRW |
| 2026-01-17 |
488.2289 KRW |
3,802,881.0180 THETA |
462.0000 KRW |
460.0000 KRW |
514.0000 KRW |
510.0000 KRW |
| 2026-01-16 |
455.1802 KRW |
1,903,196.1994 THETA |
446.0000 KRW |
443.0000 KRW |
464.0000 KRW |
459.0000 KRW |
| 2026-01-15 |
461.6749 KRW |
2,461,182.4822 THETA |
457.0000 KRW |
439.0000 KRW |
476.0000 KRW |
439.0000 KRW |
| 2026-01-14 |
471.1969 KRW |
1,094,539.1960 THETA |
473.0000 KRW |
456.0000 KRW |
480.0000 KRW |
462.0000 KRW |
| 2026-01-13 |
453.8220 KRW |
2,112,186.6853 THETA |
426.0000 KRW |
425.0000 KRW |
480.0000 KRW |
480.0000 KRW |
| 2026-01-12 |
431.0246 KRW |
860,272.4089 THETA |
433.0000 KRW |
421.0000 KRW |
447.0000 KRW |
426.0000 KRW |
| 2026-01-11 |
442.0279 KRW |
574,453.9498 THETA |
443.0000 KRW |
433.0000 KRW |
447.0000 KRW |
434.0000 KRW |
| 2026-01-10 |
446.7969 KRW |
1,325,768.0272 THETA |
444.0000 KRW |
437.0000 KRW |
457.0000 KRW |
445.0000 KRW |
| 2026-01-09 |
447.6772 KRW |
1,082,780.0135 THETA |
445.0000 KRW |
440.0000 KRW |
458.0000 KRW |
448.0000 KRW |