Crypto exchange UpBit

Market Theta Token (THETA) / KRW

Identifier on UpBit: KRW-THETA
123...2728
Date Price Volume Open Low High Close
2022-09-26 1,551.3111 KRW 3,181,639.5072 THETA 1,555.0000 KRW 1,515.0000 KRW 1,580.0000 KRW 1,575.0000 KRW
2022-09-25 1,588.8097 KRW 2,021,039.7807 THETA 1,590.0000 KRW 1,540.0000 KRW 1,625.0000 KRW 1,570.0000 KRW
2022-09-24 1,619.4812 KRW 1,490,796.3285 THETA 1,625.0000 KRW 1,585.0000 KRW 1,645.0000 KRW 1,590.0000 KRW
2022-09-23 1,614.3205 KRW 8,406,378.2550 THETA 1,580.0000 KRW 1,565.0000 KRW 1,660.0000 KRW 1,640.0000 KRW
2022-09-22 1,531.0094 KRW 3,431,162.4377 THETA 1,485.0000 KRW 1,470.0000 KRW 1,580.0000 KRW 1,570.0000 KRW
2022-09-21 1,487.4406 KRW 4,135,426.9361 THETA 1,470.0000 KRW 1,445.0000 KRW 1,560.0000 KRW 1,480.0000 KRW
2022-09-20 1,472.2074 KRW 1,496,421.9980 THETA 1,485.0000 KRW 1,450.0000 KRW 1,495.0000 KRW 1,470.0000 KRW
2022-09-19 1,467.3725 KRW 2,328,939.4249 THETA 1,470.0000 KRW 1,435.0000 KRW 1,505.0000 KRW 1,490.0000 KRW
2022-09-18 1,518.5078 KRW 2,409,579.5172 THETA 1,570.0000 KRW 1,450.0000 KRW 1,575.0000 KRW 1,475.0000 KRW
2022-09-17 1,543.2339 KRW 1,042,065.1229 THETA 1,525.0000 KRW 1,525.0000 KRW 1,570.0000 KRW 1,565.0000 KRW
2022-09-16 1,525.7161 KRW 1,892,917.4488 THETA 1,545.0000 KRW 1,500.0000 KRW 1,550.0000 KRW 1,520.0000 KRW
2022-09-15 1,536.3650 KRW 2,810,522.7859 THETA 1,560.0000 KRW 1,515.0000 KRW 1,565.0000 KRW 1,540.0000 KRW
2022-09-14 1,542.0214 KRW 2,475,323.4536 THETA 1,525.0000 KRW 1,510.0000 KRW 1,565.0000 KRW 1,560.0000 KRW
2022-09-13 1,589.2043 KRW 6,583,911.8194 THETA 1,625.0000 KRW 1,525.0000 KRW 1,655.0000 KRW 1,540.0000 KRW
2022-09-12 1,636.4899 KRW 4,759,970.8408 THETA 1,630.0000 KRW 1,600.0000 KRW 1,675.0000 KRW 1,625.0000 KRW
2022-09-11 1,627.7550 KRW 1,916,767.0939 THETA 1,635.0000 KRW 1,595.0000 KRW 1,655.0000 KRW 1,615.0000 KRW
2022-09-10 1,636.2693 KRW 2,601,626.6398 THETA 1,635.0000 KRW 1,605.0000 KRW 1,665.0000 KRW 1,635.0000 KRW
2022-09-09 1,610.2276 KRW 3,571,460.9294 THETA 1,570.0000 KRW 1,565.0000 KRW 1,665.0000 KRW 1,630.0000 KRW
2022-09-08 1,547.8969 KRW 3,966,536.0511 THETA 1,540.0000 KRW 1,520.0000 KRW 1,575.0000 KRW 1,570.0000 KRW
2022-09-07 1,506.9622 KRW 3,061,351.1738 THETA 1,505.0000 KRW 1,480.0000 KRW 1,565.0000 KRW 1,545.0000 KRW
2022-09-06 1,583.8392 KRW 3,128,513.4960 THETA 1,615.0000 KRW 1,505.0000 KRW 1,655.0000 KRW 1,520.0000 KRW
2022-09-05 1,612.8266 KRW 2,210,472.7514 THETA 1,605.0000 KRW 1,595.0000 KRW 1,630.0000 KRW 1,620.0000 KRW
2022-09-04 1,592.0942 KRW 1,080,667.0779 THETA 1,585.0000 KRW 1,570.0000 KRW 1,620.0000 KRW 1,610.0000 KRW
2022-09-03 1,572.8657 KRW 818,467.6924 THETA 1,565.0000 KRW 1,555.0000 KRW 1,590.0000 KRW 1,575.0000 KRW
2022-09-02 1,589.0111 KRW 1,636,046.7223 THETA 1,600.0000 KRW 1,550.0000 KRW 1,620.0000 KRW 1,565.0000 KRW
2022-09-01 1,591.9819 KRW 2,773,713.6749 THETA 1,595.0000 KRW 1,550.0000 KRW 1,620.0000 KRW 1,600.0000 KRW
2022-08-31 1,621.0141 KRW 2,062,738.6198 THETA 1,590.0000 KRW 1,585.0000 KRW 1,645.0000 KRW 1,595.0000 KRW
2022-08-30 1,597.6968 KRW 2,489,591.2895 THETA 1,620.0000 KRW 1,545.0000 KRW 1,640.0000 KRW 1,590.0000 KRW
2022-08-29 1,577.0938 KRW 5,733,842.7046 THETA 1,520.0000 KRW 1,495.0000 KRW 1,625.0000 KRW 1,615.0000 KRW
2022-08-28 1,563.5464 KRW 3,336,925.5700 THETA 1,555.0000 KRW 1,515.0000 KRW 1,585.0000 KRW 1,515.0000 KRW
2022-08-27 1,561.8456 KRW 3,501,606.8534 THETA 1,590.0000 KRW 1,525.0000 KRW 1,600.0000 KRW 1,555.0000 KRW
2022-08-26 1,728.5064 KRW 15,079,384.5925 THETA 1,715.0000 KRW 1,615.0000 KRW 1,775.0000 KRW 1,630.0000 KRW
2022-08-25 1,718.4050 KRW 4,657,426.4053 THETA 1,670.0000 KRW 1,665.0000 KRW 1,755.0000 KRW 1,710.0000 KRW
2022-08-24 1,670.1932 KRW 1,800,545.1625 THETA 1,685.0000 KRW 1,635.0000 KRW 1,710.0000 KRW 1,665.0000 KRW
2022-08-23 1,653.0366 KRW 1,451,961.9633 THETA 1,660.0000 KRW 1,605.0000 KRW 1,690.0000 KRW 1,675.0000 KRW
2022-08-22 1,632.2472 KRW 2,355,034.0774 THETA 1,690.0000 KRW 1,585.0000 KRW 1,690.0000 KRW 1,640.0000 KRW
2022-08-21 1,664.9743 KRW 2,079,743.9995 THETA 1,655.0000 KRW 1,625.0000 KRW 1,700.0000 KRW 1,685.0000 KRW
2022-08-20 1,660.2069 KRW 2,820,270.1529 THETA 1,645.0000 KRW 1,595.0000 KRW 1,715.0000 KRW 1,650.0000 KRW
2022-08-19 1,698.3761 KRW 7,326,071.7235 THETA 1,820.0000 KRW 1,630.0000 KRW 1,825.0000 KRW 1,650.0000 KRW
2022-08-18 1,886.8842 KRW 3,696,038.2341 THETA 1,890.0000 KRW 1,815.0000 KRW 1,925.0000 KRW 1,820.0000 KRW
2022-08-17 1,942.8530 KRW 6,019,953.0430 THETA 1,950.0000 KRW 1,865.0000 KRW 2,025.0000 KRW 1,890.0000 KRW
2022-08-16 1,981.8076 KRW 4,565,890.5009 THETA 2,015.0000 KRW 1,925.0000 KRW 2,035.0000 KRW 1,950.0000 KRW
2022-08-15 2,030.8074 KRW 5,224,009.2601 THETA 2,050.0000 KRW 1,985.0000 KRW 2,095.0000 KRW 2,010.0000 KRW
2022-08-14 2,108.9843 KRW 4,638,561.7018 THETA 2,120.0000 KRW 2,020.0000 KRW 2,175.0000 KRW 2,050.0000 KRW
2022-08-13 2,142.1266 KRW 4,016,677.7988 THETA 2,155.0000 KRW 2,105.0000 KRW 2,180.0000 KRW 2,110.0000 KRW
2022-08-12 2,137.3208 KRW 13,636,323.8622 THETA 2,090.0000 KRW 2,055.0000 KRW 2,195.0000 KRW 2,140.0000 KRW
2022-08-11 2,128.9195 KRW 7,870,961.1157 THETA 2,125.0000 KRW 2,085.0000 KRW 2,170.0000 KRW 2,090.0000 KRW
2022-08-10 2,070.0162 KRW 6,823,431.0273 THETA 2,040.0000 KRW 1,980.0000 KRW 2,150.0000 KRW 2,110.0000 KRW
2022-08-09 2,090.0578 KRW 8,068,261.1587 THETA 2,145.0000 KRW 1,995.0000 KRW 2,190.0000 KRW 2,060.0000 KRW
2022-08-08 2,202.2633 KRW 12,063,016.8603 THETA 2,200.0000 KRW 2,105.0000 KRW 2,275.0000 KRW 2,140.0000 KRW
123...2728