Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
11.1837 KRW |
58,908,915.7146 TFUEL |
11.2000 KRW |
10.7000 KRW |
11.7000 KRW |
11.3000 KRW |
| 2019-06-28 |
10.9928 KRW |
71,031,377.0205 TFUEL |
10.9000 KRW |
10.5000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2019-06-27 |
11.2800 KRW |
130,518,397.6203 TFUEL |
11.8000 KRW |
10.5000 KRW |
11.9000 KRW |
10.9000 KRW |
| 2019-06-26 |
12.2566 KRW |
288,272,607.3387 TFUEL |
12.8000 KRW |
11.5000 KRW |
12.8000 KRW |
11.8000 KRW |
| 2019-06-25 |
12.8476 KRW |
133,084,348.5939 TFUEL |
13.0000 KRW |
12.6000 KRW |
13.3000 KRW |
12.8000 KRW |
| 2019-06-24 |
13.0100 KRW |
127,967,376.8106 TFUEL |
12.9000 KRW |
12.7000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2019-06-23 |
13.1248 KRW |
107,565,415.0820 TFUEL |
13.0000 KRW |
12.7000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2019-06-22 |
13.0271 KRW |
223,335,126.6880 TFUEL |
13.7000 KRW |
12.4000 KRW |
14.0000 KRW |
13.0000 KRW |
| 2019-06-21 |
14.2300 KRW |
199,138,654.4186 TFUEL |
15.3000 KRW |
13.6000 KRW |
15.3000 KRW |
13.7000 KRW |
| 2019-06-20 |
14.9912 KRW |
353,597,801.2648 TFUEL |
14.7000 KRW |
14.5000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2019-06-19 |
14.7200 KRW |
211,631,500.0053 TFUEL |
14.2000 KRW |
14.1000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2019-06-18 |
14.1821 KRW |
107,739,576.2361 TFUEL |
14.6000 KRW |
13.9000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2019-06-17 |
14.6902 KRW |
217,526,148.6920 TFUEL |
14.4000 KRW |
14.2000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2019-06-16 |
14.3487 KRW |
109,711,503.7745 TFUEL |
14.7000 KRW |
14.0000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2019-06-15 |
14.7730 KRW |
153,150,295.7785 TFUEL |
15.1000 KRW |
14.4000 KRW |
15.4000 KRW |
14.6000 KRW |
| 2019-06-14 |
15.2018 KRW |
197,334,513.2097 TFUEL |
16.0000 KRW |
14.5000 KRW |
16.3000 KRW |
15.1000 KRW |
| 2019-06-13 |
15.9817 KRW |
67,489,667.0259 TFUEL |
16.3000 KRW |
15.7000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2019-06-12 |
16.3188 KRW |
105,614,588.8431 TFUEL |
16.6000 KRW |
16.1000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2019-06-11 |
16.5475 KRW |
147,679,320.7282 TFUEL |
17.2000 KRW |
16.1000 KRW |
17.3000 KRW |
16.6000 KRW |
| 2019-06-10 |
16.6624 KRW |
191,913,638.5387 TFUEL |
16.4000 KRW |
15.5000 KRW |
17.5000 KRW |
17.4000 KRW |
| 2019-06-09 |
17.8557 KRW |
286,178,176.7637 TFUEL |
18.6000 KRW |
15.9000 KRW |
19.3000 KRW |
16.5000 KRW |
| 2019-06-08 |
17.7951 KRW |
282,541,602.1282 TFUEL |
17.7000 KRW |
17.1000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2019-06-07 |
17.4806 KRW |
454,745,678.7712 TFUEL |
17.3000 KRW |
16.6000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2019-06-06 |
17.6485 KRW |
824,805,524.2393 TFUEL |
16.3000 KRW |
16.1000 KRW |
19.2000 KRW |
17.2000 KRW |
| 2019-06-05 |
16.1777 KRW |
313,977,735.0120 TFUEL |
15.6000 KRW |
15.3000 KRW |
17.1000 KRW |
16.3000 KRW |
| 2019-06-04 |
16.0613 KRW |
300,665,475.0619 TFUEL |
16.3000 KRW |
14.7000 KRW |
17.2000 KRW |
15.6000 KRW |
| 2019-06-03 |
17.1176 KRW |
334,233,807.5295 TFUEL |
17.6000 KRW |
16.4000 KRW |
18.3000 KRW |
16.4000 KRW |
| 2019-06-02 |
17.6024 KRW |
282,892,857.5495 TFUEL |
17.2000 KRW |
16.9000 KRW |
18.3000 KRW |
17.5000 KRW |
| 2019-06-01 |
17.5203 KRW |
274,028,633.9733 TFUEL |
18.0000 KRW |
16.9000 KRW |
18.8000 KRW |
17.2000 KRW |
| 2019-05-31 |
17.6062 KRW |
270,032,092.7938 TFUEL |
17.8000 KRW |
16.7000 KRW |
18.7000 KRW |
17.9000 KRW |
| 2019-05-30 |
19.7297 KRW |
620,820,114.3725 TFUEL |
21.3000 KRW |
16.4000 KRW |
21.7000 KRW |
17.8000 KRW |
| 2019-05-29 |
20.4073 KRW |
1,322,735,400.5287 TFUEL |
19.4000 KRW |
18.8000 KRW |
22.5000 KRW |
21.4000 KRW |
| 2019-05-28 |
19.1114 KRW |
498,994,893.9683 TFUEL |
19.6000 KRW |
18.5000 KRW |
20.4000 KRW |
19.4000 KRW |
| 2019-05-27 |
20.4362 KRW |
727,776,785.9120 TFUEL |
21.1000 KRW |
18.9000 KRW |
22.9000 KRW |
19.6000 KRW |
| 2019-05-26 |
23.8780 KRW |
1,865,438,393.5316 TFUEL |
26.2000 KRW |
20.0000 KRW |
29.7000 KRW |
21.0000 KRW |
| 2019-05-25 |
25.2729 KRW |
10,465,632,068.4600 TFUEL |
18.1000 KRW |
17.3000 KRW |
30.2000 KRW |
26.2000 KRW |
| 2019-05-24 |
19.6689 KRW |
12,319,892,253.3470 TFUEL |
9.9400 KRW |
9.6200 KRW |
25.5000 KRW |
18.6000 KRW |
| 2019-05-23 |
9.7192 KRW |
56,502,565.3968 TFUEL |
9.8200 KRW |
9.1000 KRW |
10.1000 KRW |
9.8100 KRW |
| 2019-05-22 |
10.1703 KRW |
140,942,310.8062 TFUEL |
9.6700 KRW |
9.5200 KRW |
10.6000 KRW |
9.9200 KRW |
| 2019-05-21 |
9.6223 KRW |
125,912,285.4646 TFUEL |
9.3500 KRW |
9.2100 KRW |
10.1000 KRW |
9.6900 KRW |
| 2019-05-20 |
9.1213 KRW |
77,669,192.9824 TFUEL |
8.9700 KRW |
8.7500 KRW |
9.5000 KRW |
9.3100 KRW |
| 2019-05-19 |
9.0304 KRW |
31,877,620.8927 TFUEL |
9.0400 KRW |
8.8800 KRW |
9.1600 KRW |
8.9700 KRW |
| 2019-05-18 |
8.8605 KRW |
52,839,115.2218 TFUEL |
8.6400 KRW |
8.5300 KRW |
9.2200 KRW |
9.0400 KRW |
| 2019-05-17 |
8.6606 KRW |
77,441,628.2703 TFUEL |
9.2000 KRW |
8.0500 KRW |
9.7900 KRW |
8.5900 KRW |
| 2019-05-16 |
9.3754 KRW |
191,717,250.9190 TFUEL |
8.9900 KRW |
8.3400 KRW |
10.2000 KRW |
8.9800 KRW |
| 2019-05-15 |
8.4378 KRW |
100,413,219.2478 TFUEL |
8.2000 KRW |
8.0100 KRW |
9.0500 KRW |
9.0000 KRW |
| 2019-05-14 |
7.9907 KRW |
80,939,867.2252 TFUEL |
7.7100 KRW |
7.6300 KRW |
8.2900 KRW |
8.1800 KRW |
| 2019-05-13 |
7.8185 KRW |
60,775,142.3083 TFUEL |
7.5200 KRW |
7.5100 KRW |
8.0100 KRW |
7.7300 KRW |
| 2019-05-12 |
7.7387 KRW |
57,838,765.5908 TFUEL |
7.8800 KRW |
7.1900 KRW |
8.0900 KRW |
7.5200 KRW |
| 2019-05-11 |
8.0272 KRW |
204,619,981.3307 TFUEL |
7.7900 KRW |
7.4100 KRW |
8.4100 KRW |
7.8400 KRW |