Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
4.4321 KRW |
58,047,956.1544 TFUEL |
4.8700 KRW |
3.4400 KRW |
4.9900 KRW |
4.1000 KRW |
| 2019-09-23 |
5.0820 KRW |
47,890,481.3318 TFUEL |
5.0200 KRW |
4.7400 KRW |
5.3400 KRW |
4.8400 KRW |
| 2019-09-22 |
5.0489 KRW |
30,840,829.1530 TFUEL |
5.2500 KRW |
4.8900 KRW |
5.2600 KRW |
4.9900 KRW |
| 2019-09-21 |
5.2851 KRW |
7,441,813.2308 TFUEL |
5.3700 KRW |
5.1800 KRW |
5.4300 KRW |
5.2500 KRW |
| 2019-09-20 |
5.2911 KRW |
15,579,213.9159 TFUEL |
5.4800 KRW |
5.1000 KRW |
5.5000 KRW |
5.3700 KRW |
| 2019-09-19 |
5.2986 KRW |
25,230,117.3034 TFUEL |
5.5700 KRW |
5.0300 KRW |
5.5700 KRW |
5.4900 KRW |
| 2019-09-18 |
5.3479 KRW |
41,813,801.5778 TFUEL |
5.2000 KRW |
5.1300 KRW |
5.5900 KRW |
5.5600 KRW |
| 2019-09-17 |
4.9537 KRW |
31,847,834.3729 TFUEL |
5.0700 KRW |
4.7500 KRW |
5.2000 KRW |
5.2000 KRW |
| 2019-09-16 |
5.0168 KRW |
24,074,800.4882 TFUEL |
5.1300 KRW |
4.8900 KRW |
5.1500 KRW |
5.0700 KRW |
| 2019-09-15 |
5.1127 KRW |
13,301,775.4484 TFUEL |
5.2300 KRW |
5.0300 KRW |
5.2300 KRW |
5.1000 KRW |
| 2019-09-14 |
5.1757 KRW |
12,808,135.3231 TFUEL |
5.1900 KRW |
5.1000 KRW |
5.2300 KRW |
5.2200 KRW |
| 2019-09-13 |
5.1174 KRW |
15,134,311.0918 TFUEL |
5.2200 KRW |
4.9800 KRW |
5.2300 KRW |
5.1700 KRW |
| 2019-09-12 |
5.0859 KRW |
37,624,990.9990 TFUEL |
5.2100 KRW |
4.9000 KRW |
5.2800 KRW |
5.2000 KRW |
| 2019-09-11 |
5.2866 KRW |
26,960,275.9423 TFUEL |
5.4000 KRW |
5.1500 KRW |
5.4400 KRW |
5.2500 KRW |
| 2019-09-10 |
5.4281 KRW |
30,160,850.3009 TFUEL |
5.5200 KRW |
5.3400 KRW |
5.5400 KRW |
5.4200 KRW |
| 2019-09-09 |
5.4370 KRW |
48,677,597.6698 TFUEL |
5.5400 KRW |
5.3400 KRW |
5.6000 KRW |
5.5500 KRW |
| 2019-09-08 |
5.5116 KRW |
51,545,091.3219 TFUEL |
5.5000 KRW |
5.4000 KRW |
5.6600 KRW |
5.5300 KRW |
| 2019-09-07 |
5.3230 KRW |
24,484,151.6295 TFUEL |
5.3200 KRW |
5.2300 KRW |
5.5000 KRW |
5.5000 KRW |
| 2019-09-06 |
5.3784 KRW |
44,883,668.6380 TFUEL |
5.4300 KRW |
5.2100 KRW |
5.5100 KRW |
5.3400 KRW |
| 2019-09-05 |
5.5054 KRW |
61,220,950.6209 TFUEL |
5.5000 KRW |
5.3600 KRW |
5.6600 KRW |
5.4200 KRW |
| 2019-09-04 |
5.4652 KRW |
86,987,025.3857 TFUEL |
5.5800 KRW |
5.3800 KRW |
5.6100 KRW |
5.4900 KRW |
| 2019-09-03 |
5.5966 KRW |
56,301,368.0476 TFUEL |
5.6300 KRW |
5.5100 KRW |
5.7100 KRW |
5.5600 KRW |
| 2019-09-02 |
5.6170 KRW |
37,360,933.2215 TFUEL |
5.7200 KRW |
5.5100 KRW |
5.7900 KRW |
5.6300 KRW |
| 2019-09-01 |
5.7206 KRW |
29,229,693.2208 TFUEL |
5.7800 KRW |
5.6100 KRW |
5.8900 KRW |
5.7500 KRW |
| 2019-08-31 |
5.8192 KRW |
22,510,799.6224 TFUEL |
5.8600 KRW |
5.7100 KRW |
5.9300 KRW |
5.8100 KRW |
| 2019-08-30 |
5.8663 KRW |
44,077,401.3505 TFUEL |
5.9000 KRW |
5.7000 KRW |
6.2800 KRW |
5.9200 KRW |
| 2019-08-29 |
5.8152 KRW |
49,606,209.5350 TFUEL |
6.2400 KRW |
5.6300 KRW |
6.2700 KRW |
5.9000 KRW |
| 2019-08-28 |
6.4937 KRW |
61,431,623.2272 TFUEL |
6.8500 KRW |
5.8700 KRW |
7.0300 KRW |
6.2400 KRW |
| 2019-08-27 |
6.8176 KRW |
65,328,408.5597 TFUEL |
7.0600 KRW |
6.6300 KRW |
7.1000 KRW |
6.8700 KRW |
| 2019-08-26 |
7.3472 KRW |
186,308,215.3856 TFUEL |
7.5300 KRW |
6.9100 KRW |
7.6900 KRW |
7.0400 KRW |
| 2019-08-25 |
7.7843 KRW |
560,040,950.7740 TFUEL |
7.0500 KRW |
7.0500 KRW |
8.7900 KRW |
7.4200 KRW |
| 2019-08-24 |
6.8981 KRW |
45,073,660.5955 TFUEL |
6.9500 KRW |
6.7700 KRW |
7.0400 KRW |
7.0000 KRW |
| 2019-08-23 |
6.9090 KRW |
60,078,701.8327 TFUEL |
6.7800 KRW |
6.6300 KRW |
7.0400 KRW |
6.9200 KRW |
| 2019-08-22 |
6.5865 KRW |
32,833,594.7215 TFUEL |
6.6400 KRW |
6.3600 KRW |
6.8600 KRW |
6.8200 KRW |
| 2019-08-21 |
6.6220 KRW |
27,507,751.0492 TFUEL |
7.0100 KRW |
6.3600 KRW |
7.0200 KRW |
6.5800 KRW |
| 2019-08-20 |
6.9755 KRW |
23,160,121.2100 TFUEL |
7.1200 KRW |
6.8600 KRW |
7.1700 KRW |
7.0000 KRW |
| 2019-08-19 |
7.0514 KRW |
24,315,053.3528 TFUEL |
7.0100 KRW |
6.9500 KRW |
7.1800 KRW |
7.1800 KRW |
| 2019-08-18 |
6.9518 KRW |
24,256,411.5190 TFUEL |
7.0000 KRW |
6.7200 KRW |
7.1500 KRW |
7.0100 KRW |
| 2019-08-17 |
7.0005 KRW |
13,898,500.9463 TFUEL |
7.1400 KRW |
6.8200 KRW |
7.1900 KRW |
7.0100 KRW |
| 2019-08-16 |
6.9683 KRW |
31,500,301.3648 TFUEL |
7.1900 KRW |
6.7800 KRW |
7.2000 KRW |
7.1400 KRW |
| 2019-08-15 |
6.8788 KRW |
55,850,152.2942 TFUEL |
7.3400 KRW |
6.3300 KRW |
7.4300 KRW |
7.1900 KRW |
| 2019-08-14 |
7.8579 KRW |
42,972,401.3617 TFUEL |
8.1300 KRW |
7.3200 KRW |
8.2100 KRW |
7.3300 KRW |
| 2019-08-13 |
8.3467 KRW |
42,547,363.0465 TFUEL |
8.5400 KRW |
8.0200 KRW |
8.6400 KRW |
8.1500 KRW |
| 2019-08-12 |
8.6519 KRW |
72,959,153.2776 TFUEL |
8.7100 KRW |
8.4500 KRW |
8.9100 KRW |
8.5500 KRW |
| 2019-08-11 |
8.4543 KRW |
339,117,425.1983 TFUEL |
7.9200 KRW |
7.8600 KRW |
9.0500 KRW |
8.5300 KRW |
| 2019-08-10 |
7.9043 KRW |
201,116,889.4107 TFUEL |
7.4000 KRW |
7.3600 KRW |
8.3800 KRW |
7.9200 KRW |
| 2019-08-09 |
7.4818 KRW |
30,507,701.1220 TFUEL |
7.7500 KRW |
7.2800 KRW |
7.8100 KRW |
7.4000 KRW |
| 2019-08-08 |
7.7419 KRW |
21,718,991.3377 TFUEL |
7.5900 KRW |
7.4900 KRW |
8.0300 KRW |
7.6700 KRW |
| 2019-08-07 |
7.8236 KRW |
25,851,369.3292 TFUEL |
7.7400 KRW |
7.4300 KRW |
8.1300 KRW |
7.5900 KRW |
| 2019-08-06 |
7.6099 KRW |
35,911,388.9140 TFUEL |
7.6800 KRW |
7.2000 KRW |
8.0700 KRW |
7.7300 KRW |