Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
29.0315 KRW |
601,243,699.9707 TFUEL |
26.4000 KRW |
26.2000 KRW |
30.6000 KRW |
27.1000 KRW |
| 2025-12-23 |
26.7121 KRW |
31,303,857.5564 TFUEL |
26.3000 KRW |
26.1000 KRW |
27.6000 KRW |
26.4000 KRW |
| 2025-12-22 |
26.2664 KRW |
16,360,247.5668 TFUEL |
26.3000 KRW |
25.7000 KRW |
26.7000 KRW |
26.2000 KRW |
| 2025-12-21 |
26.8197 KRW |
14,451,235.1352 TFUEL |
27.3000 KRW |
26.1000 KRW |
27.3000 KRW |
26.1000 KRW |
| 2025-12-20 |
26.7850 KRW |
7,187,113.0861 TFUEL |
26.8000 KRW |
26.5000 KRW |
27.1000 KRW |
27.0000 KRW |
| 2025-12-19 |
25.9380 KRW |
15,329,486.3305 TFUEL |
25.5000 KRW |
25.1000 KRW |
26.8000 KRW |
26.7000 KRW |
| 2025-12-18 |
25.8204 KRW |
27,424,684.1151 TFUEL |
26.9000 KRW |
25.2000 KRW |
26.9000 KRW |
25.5000 KRW |
| 2025-12-17 |
28.3005 KRW |
15,392,693.6657 TFUEL |
29.2000 KRW |
27.4000 KRW |
29.2000 KRW |
27.6000 KRW |
| 2025-12-16 |
28.8931 KRW |
15,467,465.1076 TFUEL |
29.6000 KRW |
28.3000 KRW |
29.9000 KRW |
29.2000 KRW |
| 2025-12-15 |
30.0933 KRW |
11,906,671.3554 TFUEL |
30.6000 KRW |
29.3000 KRW |
30.7000 KRW |
29.7000 KRW |
| 2025-12-14 |
31.0223 KRW |
9,548,999.7316 TFUEL |
31.7000 KRW |
30.5000 KRW |
31.9000 KRW |
30.6000 KRW |
| 2025-12-13 |
31.3862 KRW |
6,110,534.9597 TFUEL |
31.0000 KRW |
31.0000 KRW |
31.6000 KRW |
31.3000 KRW |
| 2025-12-12 |
31.3241 KRW |
9,456,561.1615 TFUEL |
31.4000 KRW |
30.7000 KRW |
31.8000 KRW |
31.1000 KRW |
| 2025-12-11 |
31.3495 KRW |
11,706,656.4536 TFUEL |
32.1000 KRW |
31.0000 KRW |
32.1000 KRW |
31.6000 KRW |
| 2025-12-10 |
32.0171 KRW |
9,328,309.4036 TFUEL |
32.2000 KRW |
31.7000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2025-12-09 |
31.7687 KRW |
11,984,922.9001 TFUEL |
31.8000 KRW |
31.3000 KRW |
32.3000 KRW |
32.3000 KRW |
| 2025-12-08 |
31.8164 KRW |
11,137,884.9633 TFUEL |
32.0000 KRW |
31.1000 KRW |
32.3000 KRW |
31.6000 KRW |
| 2025-12-07 |
31.4030 KRW |
11,457,208.2856 TFUEL |
31.7000 KRW |
30.7000 KRW |
32.1000 KRW |
31.9000 KRW |
| 2025-12-06 |
31.9045 KRW |
35,178,467.4355 TFUEL |
31.0000 KRW |
30.6000 KRW |
33.3000 KRW |
31.9000 KRW |
| 2025-12-05 |
31.7738 KRW |
20,939,306.8328 TFUEL |
31.7000 KRW |
31.1000 KRW |
32.2000 KRW |
31.2000 KRW |
| 2025-12-04 |
32.0208 KRW |
11,831,019.5589 TFUEL |
32.6000 KRW |
31.6000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2025-12-03 |
31.5974 KRW |
23,969,747.4787 TFUEL |
31.8000 KRW |
31.1000 KRW |
32.0000 KRW |
31.8000 KRW |
| 2025-12-02 |
30.7490 KRW |
36,794,009.9589 TFUEL |
31.3000 KRW |
29.7000 KRW |
32.0000 KRW |
31.5000 KRW |
| 2025-12-01 |
32.0945 KRW |
71,525,343.1360 TFUEL |
35.3000 KRW |
30.3000 KRW |
35.4000 KRW |
31.1000 KRW |
| 2025-11-30 |
39.2599 KRW |
829,677,559.3467 TFUEL |
32.6000 KRW |
32.6000 KRW |
43.1000 KRW |
34.5000 KRW |
| 2025-11-29 |
32.0477 KRW |
23,786,174.7223 TFUEL |
31.4000 KRW |
31.1000 KRW |
32.7000 KRW |
32.4000 KRW |
| 2025-11-28 |
31.4078 KRW |
16,939,278.0755 TFUEL |
31.6000 KRW |
31.0000 KRW |
31.9000 KRW |
31.3000 KRW |
| 2025-11-27 |
30.9723 KRW |
15,284,815.3529 TFUEL |
30.7000 KRW |
30.5000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2025-11-26 |
30.7525 KRW |
8,573,042.0361 TFUEL |
31.2000 KRW |
30.3000 KRW |
31.3000 KRW |
31.0000 KRW |
| 2025-11-25 |
31.0182 KRW |
10,251,888.6153 TFUEL |
31.4000 KRW |
30.4000 KRW |
31.6000 KRW |
31.1000 KRW |
| 2025-11-24 |
30.6396 KRW |
16,329,473.0343 TFUEL |
30.9000 KRW |
30.0000 KRW |
31.4000 KRW |
31.4000 KRW |
| 2025-11-23 |
30.9873 KRW |
40,372,586.8531 TFUEL |
30.7000 KRW |
30.2000 KRW |
32.8000 KRW |
31.2000 KRW |
| 2025-11-22 |
30.1402 KRW |
73,645,534.1954 TFUEL |
31.7000 KRW |
29.2000 KRW |
32.1000 KRW |
30.3000 KRW |
| 2025-11-21 |
33.7219 KRW |
513,136,640.1599 TFUEL |
31.5000 KRW |
30.3000 KRW |
36.5000 KRW |
30.6000 KRW |
| 2025-11-20 |
34.8752 KRW |
349,762,288.8242 TFUEL |
33.8000 KRW |
31.6000 KRW |
37.5000 KRW |
31.6000 KRW |
| 2025-11-19 |
36.9808 KRW |
852,425,020.8830 TFUEL |
30.6000 KRW |
30.6000 KRW |
40.2000 KRW |
33.5000 KRW |
| 2025-11-18 |
30.1419 KRW |
10,586,886.7407 TFUEL |
30.1000 KRW |
29.1000 KRW |
30.9000 KRW |
30.4000 KRW |
| 2025-11-17 |
31.0280 KRW |
14,377,486.9788 TFUEL |
30.8000 KRW |
30.1000 KRW |
31.9000 KRW |
30.1000 KRW |
| 2025-11-16 |
32.2331 KRW |
14,897,854.2771 TFUEL |
32.4000 KRW |
31.3000 KRW |
33.4000 KRW |
31.5000 KRW |
| 2025-11-15 |
32.6577 KRW |
21,803,777.0846 TFUEL |
32.3000 KRW |
31.5000 KRW |
34.0000 KRW |
32.4000 KRW |
| 2025-11-14 |
32.3606 KRW |
23,852,013.2320 TFUEL |
33.7000 KRW |
30.0000 KRW |
33.7000 KRW |
32.9000 KRW |
| 2025-11-13 |
34.8515 KRW |
53,843,459.5914 TFUEL |
36.6000 KRW |
33.6000 KRW |
36.7000 KRW |
33.9000 KRW |
| 2025-11-12 |
39.6554 KRW |
727,920,703.9149 TFUEL |
34.5000 KRW |
34.5000 KRW |
43.2000 KRW |
36.1000 KRW |
| 2025-11-11 |
35.5955 KRW |
24,754,469.5952 TFUEL |
35.1000 KRW |
34.6000 KRW |
36.6000 KRW |
34.8000 KRW |
| 2025-11-10 |
35.2316 KRW |
6,209,789.5781 TFUEL |
35.2000 KRW |
34.5000 KRW |
36.0000 KRW |
34.7000 KRW |
| 2025-11-09 |
34.7260 KRW |
6,699,263.6281 TFUEL |
35.3000 KRW |
34.0000 KRW |
35.8000 KRW |
35.4000 KRW |
| 2025-11-08 |
35.4541 KRW |
12,256,500.0408 TFUEL |
36.3000 KRW |
34.5000 KRW |
36.7000 KRW |
35.6000 KRW |
| 2025-11-07 |
32.7974 KRW |
39,232,216.0010 TFUEL |
31.5000 KRW |
30.5000 KRW |
35.0000 KRW |
34.9000 KRW |
| 2025-11-06 |
34.5584 KRW |
133,066,186.3174 TFUEL |
32.3000 KRW |
30.9000 KRW |
37.5000 KRW |
31.7000 KRW |
| 2025-11-05 |
30.8144 KRW |
14,224,329.2764 TFUEL |
31.3000 KRW |
28.7600 KRW |
33.3000 KRW |
32.4000 KRW |