Crypto exchange UpBit

Market Theta Fuel (TFUEL) / KRW

Identifier on UpBit: KRW-TFUEL
123...2526
Date Price Volume Open Low High Close
2022-09-26 76.3664 KRW 98,237,883.9341 TFUEL 79.4000 KRW 73.8000 KRW 80.3000 KRW 76.3000 KRW
2022-09-25 78.1072 KRW 37,283,320.2311 TFUEL 78.1000 KRW 77.0000 KRW 79.2000 KRW 77.5000 KRW
2022-09-24 79.0247 KRW 55,898,131.0831 TFUEL 80.4000 KRW 77.6000 KRW 80.4000 KRW 78.1000 KRW
2022-09-23 80.7291 KRW 550,250,188.8099 TFUEL 77.6000 KRW 77.1000 KRW 84.3000 KRW 80.3000 KRW
2022-09-22 76.1309 KRW 73,968,355.2541 TFUEL 74.2000 KRW 73.7000 KRW 77.8000 KRW 77.8000 KRW
2022-09-21 72.9745 KRW 80,166,863.8063 TFUEL 72.9000 KRW 71.0000 KRW 76.0000 KRW 73.3000 KRW
2022-09-20 73.2321 KRW 40,468,388.8109 TFUEL 74.9000 KRW 71.6000 KRW 75.1000 KRW 72.8000 KRW
2022-09-19 72.9106 KRW 77,790,004.2950 TFUEL 74.0000 KRW 70.3000 KRW 76.2000 KRW 74.8000 KRW
2022-09-18 77.0696 KRW 86,591,809.6225 TFUEL 78.4000 KRW 72.8000 KRW 79.5000 KRW 72.9000 KRW
2022-09-17 77.9018 KRW 43,538,465.4734 TFUEL 77.8000 KRW 77.3000 KRW 78.9000 KRW 78.0000 KRW
2022-09-16 77.9735 KRW 101,312,943.8938 TFUEL 78.0000 KRW 76.5000 KRW 80.4000 KRW 77.6000 KRW
2022-09-15 79.0787 KRW 124,309,073.3439 TFUEL 82.2000 KRW 77.3000 KRW 82.3000 KRW 78.0000 KRW
2022-09-14 81.9719 KRW 395,493,739.3054 TFUEL 79.9000 KRW 78.0000 KRW 84.8000 KRW 81.8000 KRW
2022-09-13 86.2471 KRW 1,383,943,715.4972 TFUEL 82.8000 KRW 80.0000 KRW 91.2000 KRW 80.2000 KRW
2022-09-12 84.2107 KRW 517,390,089.7602 TFUEL 81.4000 KRW 80.1000 KRW 87.7000 KRW 82.8000 KRW
2022-09-11 80.6479 KRW 69,505,620.9761 TFUEL 80.9000 KRW 79.6000 KRW 81.6000 KRW 81.0000 KRW
2022-09-10 81.4816 KRW 146,106,297.5711 TFUEL 81.2000 KRW 79.1000 KRW 83.6000 KRW 80.9000 KRW
2022-09-09 80.1193 KRW 163,425,653.5132 TFUEL 78.1000 KRW 77.2000 KRW 82.7000 KRW 81.0000 KRW
2022-09-08 76.3315 KRW 105,798,983.4856 TFUEL 76.2000 KRW 75.0000 KRW 78.5000 KRW 77.9000 KRW
2022-09-07 76.3018 KRW 303,617,352.8559 TFUEL 72.9000 KRW 71.9000 KRW 79.3000 KRW 75.6000 KRW
2022-09-06 76.9268 KRW 75,998,558.3578 TFUEL 78.1000 KRW 73.0000 KRW 78.9000 KRW 73.7000 KRW
2022-09-05 77.0573 KRW 55,618,632.7842 TFUEL 79.0000 KRW 76.0000 KRW 79.0000 KRW 78.0000 KRW
2022-09-04 78.2261 KRW 31,182,161.9804 TFUEL 78.7000 KRW 77.7000 KRW 79.0000 KRW 78.8000 KRW
2022-09-03 79.1231 KRW 40,531,390.9039 TFUEL 80.4000 KRW 78.1000 KRW 80.5000 KRW 78.5000 KRW
2022-09-02 80.9728 KRW 74,323,557.9571 TFUEL 81.5000 KRW 79.5000 KRW 83.0000 KRW 80.3000 KRW
2022-09-01 81.6938 KRW 143,704,498.8100 TFUEL 82.3000 KRW 78.7000 KRW 84.9000 KRW 81.0000 KRW
2022-08-31 84.1182 KRW 636,878,469.8897 TFUEL 79.9000 KRW 79.1000 KRW 88.3000 KRW 82.1000 KRW
2022-08-30 80.5129 KRW 125,947,933.9822 TFUEL 81.5000 KRW 77.7000 KRW 82.3000 KRW 79.6000 KRW
2022-08-29 79.7266 KRW 258,245,967.2838 TFUEL 79.5000 KRW 75.7000 KRW 82.8000 KRW 81.6000 KRW
2022-08-28 85.2769 KRW 455,669,884.6200 TFUEL 85.7000 KRW 79.2000 KRW 90.5000 KRW 79.3000 KRW
2022-08-27 87.0137 KRW 472,640,430.0677 TFUEL 89.0000 KRW 82.7000 KRW 93.0000 KRW 84.6000 KRW
2022-08-26 94.9020 KRW 2,263,845,694.8375 TFUEL 84.6000 KRW 83.7000 KRW 101.0000 KRW 85.9000 KRW
2022-08-25 86.4204 KRW 1,121,619,958.8856 TFUEL 78.4000 KRW 77.3000 KRW 92.9000 KRW 84.5000 KRW
2022-08-24 76.8181 KRW 88,057,733.3663 TFUEL 76.6000 KRW 74.6000 KRW 78.9000 KRW 77.5000 KRW
2022-08-23 75.4155 KRW 62,829,185.8817 TFUEL 77.1000 KRW 72.9000 KRW 77.1000 KRW 76.7000 KRW
2022-08-22 75.8845 KRW 83,216,781.8858 TFUEL 79.5000 KRW 73.6000 KRW 79.5000 KRW 76.4000 KRW
2022-08-21 78.5689 KRW 40,625,969.5406 TFUEL 79.1000 KRW 76.5000 KRW 79.9000 KRW 79.5000 KRW
2022-08-20 79.5963 KRW 84,147,067.4174 TFUEL 79.1000 KRW 75.4000 KRW 83.9000 KRW 78.3000 KRW
2022-08-19 82.6689 KRW 158,178,946.4965 TFUEL 90.7000 KRW 78.2000 KRW 90.8000 KRW 79.1000 KRW
2022-08-18 92.3625 KRW 74,330,609.9109 TFUEL 91.6000 KRW 90.1000 KRW 94.5000 KRW 90.6000 KRW
2022-08-17 95.1371 KRW 150,497,934.4585 TFUEL 96.6000 KRW 90.6000 KRW 99.9000 KRW 91.8000 KRW
2022-08-16 98.6365 KRW 165,082,210.9144 TFUEL 100.0000 KRW 95.5000 KRW 104.0000 KRW 96.0000 KRW
2022-08-15 100.5950 KRW 363,995,862.5227 TFUEL 98.2000 KRW 96.3000 KRW 106.0000 KRW 100.0000 KRW
2022-08-14 99.2316 KRW 139,965,184.1132 TFUEL 99.6000 KRW 97.0000 KRW 102.0000 KRW 98.2000 KRW
2022-08-13 100.1461 KRW 404,448,107.5203 TFUEL 98.8000 KRW 95.5000 KRW 105.0000 KRW 99.6000 KRW
2022-08-12 99.3240 KRW 1,700,186,157.2532 TFUEL 88.1000 KRW 87.3000 KRW 111.0000 KRW 99.9000 KRW
2022-08-11 92.1031 KRW 558,652,250.6606 TFUEL 86.9000 KRW 86.5000 KRW 99.4000 KRW 88.4000 KRW
2022-08-10 84.4562 KRW 122,168,758.3354 TFUEL 83.5000 KRW 81.5000 KRW 87.2000 KRW 86.7000 KRW
2022-08-09 84.6794 KRW 84,443,110.1817 TFUEL 87.1000 KRW 82.1000 KRW 87.5000 KRW 83.7000 KRW
2022-08-08 87.1992 KRW 109,338,225.5360 TFUEL 87.2000 KRW 85.9000 KRW 88.5000 KRW 87.0000 KRW
123...2526