Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
26.7922 KRW |
2,553,708.8613 TFUEL |
26.5000 KRW |
26.4000 KRW |
27.1000 KRW |
27.0000 KRW |
| 2026-01-20 |
27.5268 KRW |
12,020,507.4336 TFUEL |
28.2000 KRW |
26.7000 KRW |
28.3000 KRW |
27.2000 KRW |
| 2026-01-19 |
27.9584 KRW |
23,203,566.5571 TFUEL |
28.9000 KRW |
27.5000 KRW |
28.9000 KRW |
28.2000 KRW |
| 2026-01-18 |
30.2497 KRW |
53,011,078.0004 TFUEL |
30.3000 KRW |
29.0000 KRW |
31.4000 KRW |
29.7000 KRW |
| 2026-01-17 |
29.6778 KRW |
38,179,765.4405 TFUEL |
28.8000 KRW |
28.8000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2026-01-16 |
28.7259 KRW |
6,074,154.0441 TFUEL |
28.5000 KRW |
28.2000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2026-01-15 |
29.0581 KRW |
13,573,457.2553 TFUEL |
29.3000 KRW |
28.4000 KRW |
29.7000 KRW |
28.5000 KRW |
| 2026-01-14 |
29.3621 KRW |
11,689,493.4193 TFUEL |
29.4000 KRW |
29.1000 KRW |
29.6000 KRW |
29.4000 KRW |
| 2026-01-13 |
28.6867 KRW |
14,450,675.5316 TFUEL |
28.3000 KRW |
28.0000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2026-01-12 |
28.2330 KRW |
17,947,515.0462 TFUEL |
28.8000 KRW |
27.6000 KRW |
28.8000 KRW |
28.5000 KRW |
| 2026-01-11 |
29.2414 KRW |
11,883,611.1208 TFUEL |
29.7000 KRW |
29.0000 KRW |
29.8000 KRW |
29.1000 KRW |
| 2026-01-10 |
30.1884 KRW |
71,303,414.0073 TFUEL |
29.9000 KRW |
29.1000 KRW |
31.3000 KRW |
29.6000 KRW |
| 2026-01-09 |
30.0066 KRW |
79,768,076.5954 TFUEL |
29.5000 KRW |
29.0000 KRW |
31.4000 KRW |
29.4000 KRW |
| 2026-01-08 |
29.6984 KRW |
141,176,254.4244 TFUEL |
28.6000 KRW |
27.8000 KRW |
31.4000 KRW |
29.2000 KRW |
| 2026-01-07 |
28.6843 KRW |
64,015,376.5810 TFUEL |
28.2000 KRW |
27.9000 KRW |
29.5000 KRW |
28.3000 KRW |
| 2026-01-06 |
27.7018 KRW |
40,911,403.2544 TFUEL |
28.1000 KRW |
26.5000 KRW |
28.2000 KRW |
27.7000 KRW |
| 2026-01-05 |
27.1183 KRW |
22,998,218.4805 TFUEL |
27.0000 KRW |
26.7000 KRW |
27.7000 KRW |
27.4000 KRW |
| 2026-01-04 |
26.8649 KRW |
15,804,752.1898 TFUEL |
26.5000 KRW |
26.5000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2026-01-03 |
26.7050 KRW |
25,867,629.5486 TFUEL |
26.6000 KRW |
26.1000 KRW |
27.5000 KRW |
26.3000 KRW |
| 2026-01-02 |
25.9701 KRW |
19,947,273.1865 TFUEL |
26.1000 KRW |
25.6000 KRW |
26.3000 KRW |
26.1000 KRW |
| 2026-01-01 |
25.4764 KRW |
7,512,449.7966 TFUEL |
25.3000 KRW |
25.1000 KRW |
26.2000 KRW |
26.0000 KRW |
| 2025-12-31 |
25.5855 KRW |
7,712,822.9999 TFUEL |
25.7000 KRW |
25.4000 KRW |
25.8000 KRW |
25.6000 KRW |
| 2025-12-30 |
25.5380 KRW |
15,056,389.1989 TFUEL |
25.7000 KRW |
25.2000 KRW |
26.0000 KRW |
25.7000 KRW |
| 2025-12-29 |
25.9412 KRW |
15,127,961.4471 TFUEL |
26.2000 KRW |
25.6000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2025-12-28 |
26.0495 KRW |
11,337,944.1293 TFUEL |
26.1000 KRW |
25.6000 KRW |
26.4000 KRW |
25.8000 KRW |
| 2025-12-27 |
25.6945 KRW |
15,043,242.4436 TFUEL |
25.9000 KRW |
25.5000 KRW |
25.9000 KRW |
25.7000 KRW |
| 2025-12-26 |
26.1297 KRW |
39,117,224.4347 TFUEL |
26.7000 KRW |
25.7000 KRW |
26.7000 KRW |
25.9000 KRW |
| 2025-12-25 |
27.3741 KRW |
144,985,565.9600 TFUEL |
28.1000 KRW |
26.3000 KRW |
29.3000 KRW |
26.8000 KRW |
| 2025-12-24 |
29.0091 KRW |
609,240,161.3006 TFUEL |
26.4000 KRW |
26.2000 KRW |
30.6000 KRW |
27.5000 KRW |
| 2025-12-23 |
26.7121 KRW |
31,303,857.5564 TFUEL |
26.3000 KRW |
26.1000 KRW |
27.6000 KRW |
26.4000 KRW |
| 2025-12-22 |
26.2664 KRW |
16,360,247.5668 TFUEL |
26.3000 KRW |
25.7000 KRW |
26.7000 KRW |
26.2000 KRW |
| 2025-12-21 |
26.8197 KRW |
14,451,235.1352 TFUEL |
27.3000 KRW |
26.1000 KRW |
27.3000 KRW |
26.1000 KRW |
| 2025-12-20 |
26.7850 KRW |
7,187,113.0861 TFUEL |
26.8000 KRW |
26.5000 KRW |
27.1000 KRW |
27.0000 KRW |
| 2025-12-19 |
25.9380 KRW |
15,329,486.3305 TFUEL |
25.5000 KRW |
25.1000 KRW |
26.8000 KRW |
26.7000 KRW |
| 2025-12-18 |
25.8204 KRW |
27,424,684.1151 TFUEL |
26.9000 KRW |
25.2000 KRW |
26.9000 KRW |
25.5000 KRW |
| 2025-12-17 |
28.3005 KRW |
15,392,693.6657 TFUEL |
29.2000 KRW |
27.4000 KRW |
29.2000 KRW |
27.6000 KRW |
| 2025-12-16 |
28.8931 KRW |
15,467,465.1076 TFUEL |
29.6000 KRW |
28.3000 KRW |
29.9000 KRW |
29.2000 KRW |
| 2025-12-15 |
30.0933 KRW |
11,906,671.3554 TFUEL |
30.6000 KRW |
29.3000 KRW |
30.7000 KRW |
29.7000 KRW |
| 2025-12-14 |
31.0223 KRW |
9,548,999.7316 TFUEL |
31.7000 KRW |
30.5000 KRW |
31.9000 KRW |
30.6000 KRW |
| 2025-12-13 |
31.3862 KRW |
6,110,534.9597 TFUEL |
31.0000 KRW |
31.0000 KRW |
31.6000 KRW |
31.3000 KRW |
| 2025-12-12 |
31.3241 KRW |
9,456,561.1615 TFUEL |
31.4000 KRW |
30.7000 KRW |
31.8000 KRW |
31.1000 KRW |
| 2025-12-11 |
31.3495 KRW |
11,706,656.4536 TFUEL |
32.1000 KRW |
31.0000 KRW |
32.1000 KRW |
31.6000 KRW |
| 2025-12-10 |
32.0171 KRW |
9,328,309.4036 TFUEL |
32.2000 KRW |
31.7000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2025-12-09 |
31.7687 KRW |
11,984,922.9001 TFUEL |
31.8000 KRW |
31.3000 KRW |
32.3000 KRW |
32.3000 KRW |
| 2025-12-08 |
31.8164 KRW |
11,137,884.9633 TFUEL |
32.0000 KRW |
31.1000 KRW |
32.3000 KRW |
31.6000 KRW |
| 2025-12-07 |
31.4030 KRW |
11,457,208.2856 TFUEL |
31.7000 KRW |
30.7000 KRW |
32.1000 KRW |
31.9000 KRW |
| 2025-12-06 |
31.9045 KRW |
35,178,467.4355 TFUEL |
31.0000 KRW |
30.6000 KRW |
33.3000 KRW |
31.9000 KRW |
| 2025-12-05 |
31.7738 KRW |
20,939,306.8328 TFUEL |
31.7000 KRW |
31.1000 KRW |
32.2000 KRW |
31.2000 KRW |
| 2025-12-04 |
32.0208 KRW |
11,831,019.5589 TFUEL |
32.6000 KRW |
31.6000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2025-12-03 |
31.5974 KRW |
23,969,747.4787 TFUEL |
31.8000 KRW |
31.1000 KRW |
32.0000 KRW |
31.8000 KRW |