Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
31.6556 KRW |
5,012,451.9717 TFUEL |
31.7000 KRW |
31.5000 KRW |
31.9000 KRW |
31.5000 KRW |
| 2025-12-04 |
32.0208 KRW |
11,831,019.5589 TFUEL |
32.6000 KRW |
31.6000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2025-12-03 |
31.5974 KRW |
23,969,747.4787 TFUEL |
31.8000 KRW |
31.1000 KRW |
32.0000 KRW |
31.8000 KRW |
| 2025-12-02 |
30.7490 KRW |
36,794,009.9589 TFUEL |
31.3000 KRW |
29.7000 KRW |
32.0000 KRW |
31.5000 KRW |
| 2025-12-01 |
32.0945 KRW |
71,525,343.1360 TFUEL |
35.3000 KRW |
30.3000 KRW |
35.4000 KRW |
31.1000 KRW |
| 2025-11-30 |
39.2599 KRW |
829,677,559.3467 TFUEL |
32.6000 KRW |
32.6000 KRW |
43.1000 KRW |
34.5000 KRW |
| 2025-11-29 |
32.0477 KRW |
23,786,174.7223 TFUEL |
31.4000 KRW |
31.1000 KRW |
32.7000 KRW |
32.4000 KRW |
| 2025-11-28 |
31.4078 KRW |
16,939,278.0755 TFUEL |
31.6000 KRW |
31.0000 KRW |
31.9000 KRW |
31.3000 KRW |
| 2025-11-27 |
30.9723 KRW |
15,284,815.3529 TFUEL |
30.7000 KRW |
30.5000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2025-11-26 |
30.7525 KRW |
8,573,042.0361 TFUEL |
31.2000 KRW |
30.3000 KRW |
31.3000 KRW |
31.0000 KRW |
| 2025-11-25 |
31.0182 KRW |
10,251,888.6153 TFUEL |
31.4000 KRW |
30.4000 KRW |
31.6000 KRW |
31.1000 KRW |
| 2025-11-24 |
30.6396 KRW |
16,329,473.0343 TFUEL |
30.9000 KRW |
30.0000 KRW |
31.4000 KRW |
31.4000 KRW |
| 2025-11-23 |
30.9873 KRW |
40,372,586.8531 TFUEL |
30.7000 KRW |
30.2000 KRW |
32.8000 KRW |
31.2000 KRW |
| 2025-11-22 |
30.1402 KRW |
73,645,534.1954 TFUEL |
31.7000 KRW |
29.2000 KRW |
32.1000 KRW |
30.3000 KRW |
| 2025-11-21 |
33.7219 KRW |
513,136,640.1599 TFUEL |
31.5000 KRW |
30.3000 KRW |
36.5000 KRW |
30.6000 KRW |
| 2025-11-20 |
34.8752 KRW |
349,762,288.8242 TFUEL |
33.8000 KRW |
31.6000 KRW |
37.5000 KRW |
31.6000 KRW |
| 2025-11-19 |
36.9808 KRW |
852,425,020.8830 TFUEL |
30.6000 KRW |
30.6000 KRW |
40.2000 KRW |
33.5000 KRW |
| 2025-11-18 |
30.1419 KRW |
10,586,886.7407 TFUEL |
30.1000 KRW |
29.1000 KRW |
30.9000 KRW |
30.4000 KRW |
| 2025-11-17 |
31.0280 KRW |
14,377,486.9788 TFUEL |
30.8000 KRW |
30.1000 KRW |
31.9000 KRW |
30.1000 KRW |
| 2025-11-16 |
32.2331 KRW |
14,897,854.2771 TFUEL |
32.4000 KRW |
31.3000 KRW |
33.4000 KRW |
31.5000 KRW |
| 2025-11-15 |
32.6577 KRW |
21,803,777.0846 TFUEL |
32.3000 KRW |
31.5000 KRW |
34.0000 KRW |
32.4000 KRW |
| 2025-11-14 |
32.3606 KRW |
23,852,013.2320 TFUEL |
33.7000 KRW |
30.0000 KRW |
33.7000 KRW |
32.9000 KRW |
| 2025-11-13 |
34.8515 KRW |
53,843,459.5914 TFUEL |
36.6000 KRW |
33.6000 KRW |
36.7000 KRW |
33.9000 KRW |
| 2025-11-12 |
39.6554 KRW |
727,920,703.9149 TFUEL |
34.5000 KRW |
34.5000 KRW |
43.2000 KRW |
36.1000 KRW |
| 2025-11-11 |
35.5955 KRW |
24,754,469.5952 TFUEL |
35.1000 KRW |
34.6000 KRW |
36.6000 KRW |
34.8000 KRW |
| 2025-11-10 |
35.2316 KRW |
6,209,789.5781 TFUEL |
35.2000 KRW |
34.5000 KRW |
36.0000 KRW |
34.7000 KRW |
| 2025-11-09 |
34.7260 KRW |
6,699,263.6281 TFUEL |
35.3000 KRW |
34.0000 KRW |
35.8000 KRW |
35.4000 KRW |
| 2025-11-08 |
35.4541 KRW |
12,256,500.0408 TFUEL |
36.3000 KRW |
34.5000 KRW |
36.7000 KRW |
35.6000 KRW |
| 2025-11-07 |
32.7974 KRW |
39,232,216.0010 TFUEL |
31.5000 KRW |
30.5000 KRW |
35.0000 KRW |
34.9000 KRW |
| 2025-11-06 |
34.5584 KRW |
133,066,186.3174 TFUEL |
32.3000 KRW |
30.9000 KRW |
37.5000 KRW |
31.7000 KRW |
| 2025-11-05 |
30.8144 KRW |
14,224,329.2764 TFUEL |
31.3000 KRW |
28.7600 KRW |
33.3000 KRW |
32.4000 KRW |
| 2025-11-04 |
31.5508 KRW |
10,673,144.4803 TFUEL |
32.2000 KRW |
30.1000 KRW |
33.5000 KRW |
31.4000 KRW |
| 2025-11-03 |
33.2506 KRW |
24,533,401.0374 TFUEL |
37.0000 KRW |
28.9000 KRW |
38.0000 KRW |
31.7000 KRW |
| 2025-11-02 |
36.7511 KRW |
6,059,293.8925 TFUEL |
36.5000 KRW |
36.1000 KRW |
37.9000 KRW |
37.0000 KRW |
| 2025-11-01 |
36.2850 KRW |
4,956,776.2214 TFUEL |
36.3000 KRW |
35.7000 KRW |
36.9000 KRW |
36.6000 KRW |
| 2025-10-31 |
35.7940 KRW |
6,895,221.9632 TFUEL |
35.6000 KRW |
35.3000 KRW |
36.7000 KRW |
36.2000 KRW |
| 2025-10-30 |
36.1992 KRW |
13,578,415.4197 TFUEL |
37.4000 KRW |
34.6000 KRW |
38.0000 KRW |
35.6000 KRW |
| 2025-10-29 |
38.0257 KRW |
6,051,550.7241 TFUEL |
38.0000 KRW |
37.3000 KRW |
38.8000 KRW |
37.7000 KRW |
| 2025-10-28 |
38.1877 KRW |
3,825,928.2091 TFUEL |
38.2000 KRW |
37.7000 KRW |
38.6000 KRW |
38.0000 KRW |
| 2025-10-27 |
39.1644 KRW |
5,353,931.4493 TFUEL |
40.2000 KRW |
38.1000 KRW |
40.4000 KRW |
38.9000 KRW |
| 2025-10-26 |
39.4879 KRW |
2,667,802.7850 TFUEL |
39.1000 KRW |
39.0000 KRW |
40.0000 KRW |
40.0000 KRW |
| 2025-10-25 |
39.2100 KRW |
2,293,601.9589 TFUEL |
39.6000 KRW |
38.9000 KRW |
40.3000 KRW |
39.5000 KRW |
| 2025-10-24 |
39.4597 KRW |
4,309,598.6714 TFUEL |
39.6000 KRW |
38.8000 KRW |
40.0000 KRW |
39.3000 KRW |
| 2025-10-23 |
39.0961 KRW |
4,393,877.9417 TFUEL |
39.0000 KRW |
37.2000 KRW |
40.3000 KRW |
39.8000 KRW |
| 2025-10-22 |
40.0997 KRW |
4,153,937.2793 TFUEL |
39.6000 KRW |
39.3000 KRW |
41.0000 KRW |
40.1000 KRW |
| 2025-10-21 |
40.0710 KRW |
11,095,643.7896 TFUEL |
40.3000 KRW |
38.9000 KRW |
41.7000 KRW |
40.2000 KRW |
| 2025-10-20 |
40.8376 KRW |
14,166,158.2665 TFUEL |
40.6000 KRW |
40.1000 KRW |
41.9000 KRW |
40.4000 KRW |
| 2025-10-19 |
41.9048 KRW |
103,730,284.3916 TFUEL |
40.2000 KRW |
39.8000 KRW |
44.0000 KRW |
40.7000 KRW |
| 2025-10-18 |
39.6933 KRW |
6,125,146.2313 TFUEL |
39.6000 KRW |
38.7000 KRW |
40.4000 KRW |
39.7000 KRW |
| 2025-10-17 |
38.7148 KRW |
17,979,268.0904 TFUEL |
40.4000 KRW |
36.9000 KRW |
41.5000 KRW |
39.2000 KRW |