Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TFUEL
123...1415
Date Price Volume Open Low High Close
2021-02-25 98.0514 KRW 28,459,932.6588 99.3000 KRW 95.9000 KRW 100.0000 KRW 96.9000 KRW
2021-02-24 98.6604 KRW 242,719,386.3268 94.6000 KRW 85.1000 KRW 107.0000 KRW 99.8000 KRW
2021-02-23 91.4882 KRW 392,819,852.1906 106.0000 KRW 61.8000 KRW 107.0000 KRW 93.7000 KRW
2021-02-22 106.0907 KRW 641,452,614.7119 103.0000 KRW 81.5000 KRW 129.0000 KRW 105.0000 KRW
2021-02-21 105.3097 KRW 271,844,584.9131 103.0000 KRW 99.9000 KRW 113.0000 KRW 104.0000 KRW
2021-02-20 109.4949 KRW 1,174,409,727.3192 99.3000 KRW 86.9000 KRW 135.0000 KRW 103.0000 KRW
2021-02-19 101.8871 KRW 1,656,870,269.1694 68.5000 KRW 67.9000 KRW 174.0000 KRW 94.9000 KRW
2021-02-18 67.5308 KRW 62,387,423.4900 64.5000 KRW 64.4000 KRW 71.4000 KRW 68.3000 KRW
2021-02-17 64.1575 KRW 38,231,115.8012 64.5000 KRW 61.5000 KRW 66.5000 KRW 64.1000 KRW
2021-02-16 65.2707 KRW 54,585,805.4286 66.2000 KRW 60.6000 KRW 70.4000 KRW 64.2000 KRW
2021-02-15 63.2687 KRW 146,868,916.7574 62.9000 KRW 53.4000 KRW 69.7000 KRW 66.8000 KRW
2021-02-14 57.5054 KRW 52,642,889.4876 57.9000 KRW 54.6000 KRW 61.4000 KRW 61.3000 KRW
2021-02-13 58.0880 KRW 173,079,278.3304 51.7000 KRW 51.7000 KRW 63.8000 KRW 58.2000 KRW
2021-02-12 52.3858 KRW 213,884,224.5089 48.7000 KRW 48.4000 KRW 60.0000 KRW 51.5000 KRW
2021-02-11 46.5507 KRW 67,303,448.0354 45.6000 KRW 44.5000 KRW 49.5000 KRW 48.7000 KRW
2021-02-10 45.4159 KRW 125,679,350.9254 43.8000 KRW 41.0000 KRW 47.8000 KRW 45.6000 KRW
2021-02-09 45.7387 KRW 28,108,177.9403 41.5000 KRW 39.2000 KRW 52.0000 KRW 44.0000 KRW
2021-02-08 40.6877 KRW 32,308,250.5061 38.6000 KRW 37.8000 KRW 42.2000 KRW 42.0000 KRW
2021-02-07 37.0079 KRW 37,135,920.1220 36.2000 KRW 35.7000 KRW 39.5000 KRW 38.6000 KRW
2021-02-06 36.4876 KRW 30,947,278.7091 37.5000 KRW 35.0000 KRW 38.0000 KRW 36.3000 KRW
2021-02-05 37.8307 KRW 132,991,844.9890 35.2000 KRW 34.4000 KRW 40.9000 KRW 37.4000 KRW
2021-02-04 33.9179 KRW 52,070,839.6567 34.3000 KRW 32.9000 KRW 35.4000 KRW 35.3000 KRW
2021-02-03 33.7807 KRW 31,318,769.7827 32.8000 KRW 32.4000 KRW 34.8000 KRW 34.3000 KRW
2021-02-02 33.1429 KRW 88,807,897.2148 31.7000 KRW 30.5000 KRW 34.5000 KRW 32.6000 KRW
2021-02-01 30.1933 KRW 33,325,545.2855 30.6000 KRW 29.3000 KRW 31.7000 KRW 31.5000 KRW
2021-01-31 30.9876 KRW 16,012,619.5335 31.3000 KRW 30.2000 KRW 31.6000 KRW 30.7000 KRW
2021-01-30 31.6650 KRW 30,675,242.7438 32.5000 KRW 30.6000 KRW 32.6000 KRW 31.1000 KRW
2021-01-29 32.0977 KRW 62,622,776.7402 32.4000 KRW 31.5000 KRW 33.9000 KRW 32.1000 KRW
2021-01-28 33.3954 KRW 60,752,408.8519 33.0000 KRW 32.3000 KRW 34.8000 KRW 32.4000 KRW
2021-01-27 33.9270 KRW 92,290,369.4927 36.5000 KRW 31.5000 KRW 36.8000 KRW 33.1000 KRW
2021-01-26 36.1538 KRW 377,407,635.5943 32.5000 KRW 32.3000 KRW 39.0000 KRW 36.7000 KRW
2021-01-25 33.5932 KRW 170,193,778.6869 31.6000 KRW 30.7000 KRW 36.1000 KRW 32.6000 KRW
2021-01-24 31.7117 KRW 44,470,113.1194 32.5000 KRW 30.2000 KRW 32.9000 KRW 30.6000 KRW
2021-01-23 31.9400 KRW 88,123,583.9586 30.1000 KRW 29.9000 KRW 32.9000 KRW 32.2000 KRW
2021-01-22 28.4658 KRW 62,864,020.9550 27.9000 KRW 25.1000 KRW 31.3000 KRW 30.0000 KRW
2021-01-21 30.1787 KRW 56,723,189.1762 32.8000 KRW 27.6000 KRW 33.1000 KRW 28.2000 KRW
2021-01-20 31.9073 KRW 108,199,863.8957 32.4000 KRW 29.7000 KRW 34.3000 KRW 31.6000 KRW
2021-01-19 31.1009 KRW 77,711,363.0773 30.1000 KRW 29.4000 KRW 33.0000 KRW 32.1000 KRW
2021-01-18 29.6336 KRW 73,493,003.3149 29.3000 KRW 28.8000 KRW 30.5000 KRW 30.0000 KRW
2021-01-17 29.8253 KRW 47,846,494.9484 30.7000 KRW 29.0000 KRW 30.8000 KRW 29.6000 KRW
2021-01-16 30.8125 KRW 90,351,585.0197 31.0000 KRW 29.8000 KRW 32.2000 KRW 30.7000 KRW
2021-01-15 30.6306 KRW 31,645,177.2274 32.0000 KRW 28.3000 KRW 32.0000 KRW 29.2000 KRW
2021-01-14 31.4102 KRW 57,778,334.3726 31.6000 KRW 30.5000 KRW 32.6000 KRW 32.0000 KRW
2021-01-13 30.0025 KRW 62,016,369.4113 28.8000 KRW 27.6000 KRW 31.7000 KRW 31.3000 KRW
2021-01-12 29.4526 KRW 117,440,928.9411 28.0000 KRW 26.7000 KRW 31.7000 KRW 28.2000 KRW
2021-01-11 25.7179 KRW 93,275,183.5134 29.9000 KRW 22.3000 KRW 30.0000 KRW 28.3000 KRW
2021-01-10 30.7188 KRW 92,415,862.8324 31.6000 KRW 27.1000 KRW 32.6000 KRW 29.9000 KRW
2021-01-09 31.5124 KRW 98,941,759.8308 31.2000 KRW 30.0000 KRW 33.1000 KRW 31.6000 KRW
2021-01-08 30.9127 KRW 85,861,774.9803 32.3000 KRW 28.0000 KRW 32.8000 KRW 31.3000 KRW
2021-01-07 32.8650 KRW 122,004,273.7236 34.1000 KRW 30.8000 KRW 34.1000 KRW 32.1000 KRW
123...1415