Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
93.5449 KRW |
1,578,775.2999 TFUEL |
93.5600 KRW |
93.0400 KRW |
94.0000 KRW |
93.0400 KRW |
| 2025-01-22 |
94.3236 KRW |
29,317,456.4642 TFUEL |
96.2200 KRW |
92.9000 KRW |
96.3000 KRW |
93.8200 KRW |
| 2025-01-21 |
98.4717 KRW |
127,210,596.0956 TFUEL |
96.1100 KRW |
94.5600 KRW |
104.4000 KRW |
96.2700 KRW |
| 2025-01-20 |
96.9889 KRW |
48,585,882.8215 TFUEL |
96.0500 KRW |
93.6000 KRW |
100.6000 KRW |
95.6100 KRW |
| 2025-01-19 |
98.2744 KRW |
56,957,881.7907 TFUEL |
100.1000 KRW |
95.1000 KRW |
101.8000 KRW |
95.1700 KRW |
| 2025-01-18 |
100.6102 KRW |
51,568,247.2512 TFUEL |
103.9000 KRW |
98.0000 KRW |
104.0000 KRW |
100.4000 KRW |
| 2025-01-17 |
102.1624 KRW |
40,001,954.6930 TFUEL |
100.6000 KRW |
100.3000 KRW |
104.0000 KRW |
103.5000 KRW |
| 2025-01-16 |
101.1256 KRW |
59,341,747.3489 TFUEL |
104.0000 KRW |
99.7000 KRW |
104.1000 KRW |
101.2000 KRW |
| 2025-01-15 |
101.2378 KRW |
77,974,791.6576 TFUEL |
103.4000 KRW |
97.7600 KRW |
104.9000 KRW |
102.6000 KRW |
| 2025-01-14 |
100.8125 KRW |
101,116,758.0417 TFUEL |
102.7000 KRW |
98.0300 KRW |
104.0000 KRW |
102.4000 KRW |
| 2025-01-13 |
107.3175 KRW |
452,095,516.0776 TFUEL |
114.9000 KRW |
99.1700 KRW |
119.9000 KRW |
103.3000 KRW |
| 2025-01-12 |
131.5910 KRW |
3,588,722,294.7788 TFUEL |
106.3000 KRW |
106.3000 KRW |
148.6000 KRW |
117.4000 KRW |
| 2025-01-11 |
104.7905 KRW |
29,472,153.4993 TFUEL |
106.8000 KRW |
102.5000 KRW |
107.6000 KRW |
104.2000 KRW |
| 2025-01-10 |
101.7461 KRW |
45,521,606.2366 TFUEL |
104.0000 KRW |
99.0900 KRW |
107.5000 KRW |
106.7000 KRW |
| 2025-01-09 |
102.0441 KRW |
91,500,357.5385 TFUEL |
99.1700 KRW |
97.8200 KRW |
106.9000 KRW |
101.1000 KRW |
| 2025-01-08 |
99.4072 KRW |
166,433,300.7605 TFUEL |
96.1600 KRW |
94.2800 KRW |
104.8000 KRW |
98.0200 KRW |
| 2025-01-07 |
101.7082 KRW |
31,679,148.6574 TFUEL |
104.8000 KRW |
96.0000 KRW |
105.9000 KRW |
97.5000 KRW |
| 2025-01-06 |
103.9156 KRW |
53,599,522.8291 TFUEL |
100.8000 KRW |
100.1000 KRW |
107.6000 KRW |
104.6000 KRW |
| 2025-01-05 |
100.2070 KRW |
19,593,920.9936 TFUEL |
100.4000 KRW |
99.1300 KRW |
101.3000 KRW |
101.3000 KRW |
| 2025-01-04 |
100.1079 KRW |
19,476,729.4926 TFUEL |
100.9000 KRW |
99.1400 KRW |
101.4000 KRW |
100.1000 KRW |
| 2025-01-03 |
98.3220 KRW |
20,164,019.1166 TFUEL |
98.1600 KRW |
95.6000 KRW |
101.8000 KRW |
101.0000 KRW |
| 2025-01-02 |
97.5898 KRW |
14,046,956.5281 TFUEL |
97.1600 KRW |
95.7500 KRW |
99.1200 KRW |
97.8300 KRW |
| 2025-01-01 |
93.3437 KRW |
12,614,776.1463 TFUEL |
93.7200 KRW |
91.0000 KRW |
96.8200 KRW |
96.5900 KRW |
| 2024-12-31 |
96.3472 KRW |
39,071,956.4049 TFUEL |
96.0900 KRW |
92.0000 KRW |
102.1000 KRW |
93.7800 KRW |
| 2024-12-30 |
97.1823 KRW |
18,173,590.6671 TFUEL |
97.1700 KRW |
94.0700 KRW |
99.8700 KRW |
96.7200 KRW |
| 2024-12-29 |
99.9730 KRW |
19,000,406.9882 TFUEL |
103.2000 KRW |
96.1000 KRW |
103.5000 KRW |
97.5000 KRW |
| 2024-12-28 |
99.8886 KRW |
20,379,230.9003 TFUEL |
96.7000 KRW |
96.4300 KRW |
103.0000 KRW |
100.7000 KRW |
| 2024-12-27 |
97.0407 KRW |
17,685,636.8912 TFUEL |
96.1900 KRW |
94.2000 KRW |
99.5400 KRW |
97.8600 KRW |
| 2024-12-26 |
98.5544 KRW |
19,177,315.5193 TFUEL |
103.0000 KRW |
95.5700 KRW |
103.3000 KRW |
96.3700 KRW |
| 2024-12-25 |
103.0170 KRW |
21,294,856.8670 TFUEL |
105.8000 KRW |
101.2000 KRW |
106.0000 KRW |
102.4000 KRW |
| 2024-12-24 |
104.5099 KRW |
17,016,631.8305 TFUEL |
104.4000 KRW |
101.4000 KRW |
107.3000 KRW |
105.7000 KRW |
| 2024-12-23 |
100.0727 KRW |
23,392,495.3672 TFUEL |
99.4100 KRW |
96.6500 KRW |
103.4000 KRW |
101.2000 KRW |
| 2024-12-22 |
98.3190 KRW |
27,913,302.8064 TFUEL |
96.3800 KRW |
94.9000 KRW |
102.5000 KRW |
98.8300 KRW |
| 2024-12-21 |
100.8841 KRW |
53,369,993.9048 TFUEL |
98.5300 KRW |
95.0400 KRW |
105.7000 KRW |
95.4400 KRW |
| 2024-12-20 |
93.5287 KRW |
49,072,227.4779 TFUEL |
96.3900 KRW |
87.3800 KRW |
99.5100 KRW |
98.6200 KRW |
| 2024-12-19 |
98.5142 KRW |
48,059,285.7201 TFUEL |
99.2000 KRW |
93.3100 KRW |
103.1000 KRW |
96.4900 KRW |
| 2024-12-18 |
105.5809 KRW |
42,622,089.5108 TFUEL |
109.1000 KRW |
100.0000 KRW |
111.8000 KRW |
100.2000 KRW |
| 2024-12-17 |
111.0694 KRW |
38,353,638.7957 TFUEL |
114.3000 KRW |
108.1000 KRW |
114.7000 KRW |
108.4000 KRW |
| 2024-12-16 |
116.4991 KRW |
63,126,884.2531 TFUEL |
120.3000 KRW |
111.5000 KRW |
121.2000 KRW |
116.0000 KRW |
| 2024-12-15 |
121.1382 KRW |
233,128,571.0791 TFUEL |
112.7000 KRW |
110.6000 KRW |
126.3000 KRW |
118.1000 KRW |
| 2024-12-14 |
113.5576 KRW |
19,137,933.9425 TFUEL |
116.6000 KRW |
109.2000 KRW |
116.6000 KRW |
113.1000 KRW |
| 2024-12-13 |
114.6544 KRW |
25,292,548.9401 TFUEL |
116.0000 KRW |
112.2000 KRW |
117.1000 KRW |
116.9000 KRW |
| 2024-12-12 |
116.7416 KRW |
39,552,119.1577 TFUEL |
115.3000 KRW |
113.1000 KRW |
119.8000 KRW |
115.9000 KRW |
| 2024-12-11 |
108.3222 KRW |
46,684,200.4799 TFUEL |
107.8000 KRW |
100.0000 KRW |
116.5000 KRW |
115.0000 KRW |
| 2024-12-10 |
105.6764 KRW |
84,699,045.6758 TFUEL |
112.4000 KRW |
98.5400 KRW |
113.4000 KRW |
107.8000 KRW |
| 2024-12-09 |
121.8290 KRW |
68,879,419.4928 TFUEL |
130.5000 KRW |
115.7000 KRW |
130.5000 KRW |
121.0000 KRW |
| 2024-12-08 |
128.3870 KRW |
52,407,534.6320 TFUEL |
130.5000 KRW |
125.5000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2024-12-07 |
134.6019 KRW |
377,161,058.7754 TFUEL |
128.9000 KRW |
128.0000 KRW |
139.6000 KRW |
130.7000 KRW |
| 2024-12-06 |
126.7173 KRW |
83,871,022.5779 TFUEL |
128.0000 KRW |
120.3000 KRW |
131.3000 KRW |
128.0000 KRW |
| 2024-12-05 |
128.5011 KRW |
128,104,518.2076 TFUEL |
134.1000 KRW |
124.0000 KRW |
135.6000 KRW |
129.0000 KRW |