Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
76.3664 KRW |
98,237,883.9341 TFUEL |
79.4000 KRW |
73.8000 KRW |
80.3000 KRW |
76.3000 KRW |
| 2022-09-25 |
78.1072 KRW |
37,283,320.2311 TFUEL |
78.1000 KRW |
77.0000 KRW |
79.2000 KRW |
77.5000 KRW |
| 2022-09-24 |
79.0247 KRW |
55,898,131.0831 TFUEL |
80.4000 KRW |
77.6000 KRW |
80.4000 KRW |
78.1000 KRW |
| 2022-09-23 |
80.7291 KRW |
550,250,188.8099 TFUEL |
77.6000 KRW |
77.1000 KRW |
84.3000 KRW |
80.3000 KRW |
| 2022-09-22 |
76.1309 KRW |
73,968,355.2541 TFUEL |
74.2000 KRW |
73.7000 KRW |
77.8000 KRW |
77.8000 KRW |
| 2022-09-21 |
72.9745 KRW |
80,166,863.8063 TFUEL |
72.9000 KRW |
71.0000 KRW |
76.0000 KRW |
73.3000 KRW |
| 2022-09-20 |
73.2321 KRW |
40,468,388.8109 TFUEL |
74.9000 KRW |
71.6000 KRW |
75.1000 KRW |
72.8000 KRW |
| 2022-09-19 |
72.9106 KRW |
77,790,004.2950 TFUEL |
74.0000 KRW |
70.3000 KRW |
76.2000 KRW |
74.8000 KRW |
| 2022-09-18 |
77.0696 KRW |
86,591,809.6225 TFUEL |
78.4000 KRW |
72.8000 KRW |
79.5000 KRW |
72.9000 KRW |
| 2022-09-17 |
77.9018 KRW |
43,538,465.4734 TFUEL |
77.8000 KRW |
77.3000 KRW |
78.9000 KRW |
78.0000 KRW |
| 2022-09-16 |
77.9735 KRW |
101,312,943.8938 TFUEL |
78.0000 KRW |
76.5000 KRW |
80.4000 KRW |
77.6000 KRW |
| 2022-09-15 |
79.0787 KRW |
124,309,073.3439 TFUEL |
82.2000 KRW |
77.3000 KRW |
82.3000 KRW |
78.0000 KRW |
| 2022-09-14 |
81.9719 KRW |
395,493,739.3054 TFUEL |
79.9000 KRW |
78.0000 KRW |
84.8000 KRW |
81.8000 KRW |
| 2022-09-13 |
86.2471 KRW |
1,383,943,715.4972 TFUEL |
82.8000 KRW |
80.0000 KRW |
91.2000 KRW |
80.2000 KRW |
| 2022-09-12 |
84.2107 KRW |
517,390,089.7602 TFUEL |
81.4000 KRW |
80.1000 KRW |
87.7000 KRW |
82.8000 KRW |
| 2022-09-11 |
80.6479 KRW |
69,505,620.9761 TFUEL |
80.9000 KRW |
79.6000 KRW |
81.6000 KRW |
81.0000 KRW |
| 2022-09-10 |
81.4816 KRW |
146,106,297.5711 TFUEL |
81.2000 KRW |
79.1000 KRW |
83.6000 KRW |
80.9000 KRW |
| 2022-09-09 |
80.1193 KRW |
163,425,653.5132 TFUEL |
78.1000 KRW |
77.2000 KRW |
82.7000 KRW |
81.0000 KRW |
| 2022-09-08 |
76.3315 KRW |
105,798,983.4856 TFUEL |
76.2000 KRW |
75.0000 KRW |
78.5000 KRW |
77.9000 KRW |
| 2022-09-07 |
76.3018 KRW |
303,617,352.8559 TFUEL |
72.9000 KRW |
71.9000 KRW |
79.3000 KRW |
75.6000 KRW |
| 2022-09-06 |
76.9268 KRW |
75,998,558.3578 TFUEL |
78.1000 KRW |
73.0000 KRW |
78.9000 KRW |
73.7000 KRW |
| 2022-09-05 |
77.0573 KRW |
55,618,632.7842 TFUEL |
79.0000 KRW |
76.0000 KRW |
79.0000 KRW |
78.0000 KRW |
| 2022-09-04 |
78.2261 KRW |
31,182,161.9804 TFUEL |
78.7000 KRW |
77.7000 KRW |
79.0000 KRW |
78.8000 KRW |
| 2022-09-03 |
79.1231 KRW |
40,531,390.9039 TFUEL |
80.4000 KRW |
78.1000 KRW |
80.5000 KRW |
78.5000 KRW |
| 2022-09-02 |
80.9728 KRW |
74,323,557.9571 TFUEL |
81.5000 KRW |
79.5000 KRW |
83.0000 KRW |
80.3000 KRW |
| 2022-09-01 |
81.6938 KRW |
143,704,498.8100 TFUEL |
82.3000 KRW |
78.7000 KRW |
84.9000 KRW |
81.0000 KRW |
| 2022-08-31 |
84.1182 KRW |
636,878,469.8897 TFUEL |
79.9000 KRW |
79.1000 KRW |
88.3000 KRW |
82.1000 KRW |
| 2022-08-30 |
80.5129 KRW |
125,947,933.9822 TFUEL |
81.5000 KRW |
77.7000 KRW |
82.3000 KRW |
79.6000 KRW |
| 2022-08-29 |
79.7266 KRW |
258,245,967.2838 TFUEL |
79.5000 KRW |
75.7000 KRW |
82.8000 KRW |
81.6000 KRW |
| 2022-08-28 |
85.2769 KRW |
455,669,884.6200 TFUEL |
85.7000 KRW |
79.2000 KRW |
90.5000 KRW |
79.3000 KRW |
| 2022-08-27 |
87.0137 KRW |
472,640,430.0677 TFUEL |
89.0000 KRW |
82.7000 KRW |
93.0000 KRW |
84.6000 KRW |
| 2022-08-26 |
94.9020 KRW |
2,263,845,694.8375 TFUEL |
84.6000 KRW |
83.7000 KRW |
101.0000 KRW |
85.9000 KRW |
| 2022-08-25 |
86.4204 KRW |
1,121,619,958.8856 TFUEL |
78.4000 KRW |
77.3000 KRW |
92.9000 KRW |
84.5000 KRW |
| 2022-08-24 |
76.8181 KRW |
88,057,733.3663 TFUEL |
76.6000 KRW |
74.6000 KRW |
78.9000 KRW |
77.5000 KRW |
| 2022-08-23 |
75.4155 KRW |
62,829,185.8817 TFUEL |
77.1000 KRW |
72.9000 KRW |
77.1000 KRW |
76.7000 KRW |
| 2022-08-22 |
75.8845 KRW |
83,216,781.8858 TFUEL |
79.5000 KRW |
73.6000 KRW |
79.5000 KRW |
76.4000 KRW |
| 2022-08-21 |
78.5689 KRW |
40,625,969.5406 TFUEL |
79.1000 KRW |
76.5000 KRW |
79.9000 KRW |
79.5000 KRW |
| 2022-08-20 |
79.5963 KRW |
84,147,067.4174 TFUEL |
79.1000 KRW |
75.4000 KRW |
83.9000 KRW |
78.3000 KRW |
| 2022-08-19 |
82.6689 KRW |
158,178,946.4965 TFUEL |
90.7000 KRW |
78.2000 KRW |
90.8000 KRW |
79.1000 KRW |
| 2022-08-18 |
92.3625 KRW |
74,330,609.9109 TFUEL |
91.6000 KRW |
90.1000 KRW |
94.5000 KRW |
90.6000 KRW |
| 2022-08-17 |
95.1371 KRW |
150,497,934.4585 TFUEL |
96.6000 KRW |
90.6000 KRW |
99.9000 KRW |
91.8000 KRW |
| 2022-08-16 |
98.6365 KRW |
165,082,210.9144 TFUEL |
100.0000 KRW |
95.5000 KRW |
104.0000 KRW |
96.0000 KRW |
| 2022-08-15 |
100.5950 KRW |
363,995,862.5227 TFUEL |
98.2000 KRW |
96.3000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2022-08-14 |
99.2316 KRW |
139,965,184.1132 TFUEL |
99.6000 KRW |
97.0000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2022-08-13 |
100.1461 KRW |
404,448,107.5203 TFUEL |
98.8000 KRW |
95.5000 KRW |
105.0000 KRW |
99.6000 KRW |
| 2022-08-12 |
99.3240 KRW |
1,700,186,157.2532 TFUEL |
88.1000 KRW |
87.3000 KRW |
111.0000 KRW |
99.9000 KRW |
| 2022-08-11 |
92.1031 KRW |
558,652,250.6606 TFUEL |
86.9000 KRW |
86.5000 KRW |
99.4000 KRW |
88.4000 KRW |
| 2022-08-10 |
84.4562 KRW |
122,168,758.3354 TFUEL |
83.5000 KRW |
81.5000 KRW |
87.2000 KRW |
86.7000 KRW |
| 2022-08-09 |
84.6794 KRW |
84,443,110.1817 TFUEL |
87.1000 KRW |
82.1000 KRW |
87.5000 KRW |
83.7000 KRW |
| 2022-08-08 |
87.1992 KRW |
109,338,225.5360 TFUEL |
87.2000 KRW |
85.9000 KRW |
88.5000 KRW |
87.0000 KRW |