Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
237.5557 KRW |
752,770.0206 |
240.0000 KRW |
232.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2025-12-23 |
243.2251 KRW |
1,066,141.1584 |
248.0000 KRW |
239.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2025-12-22 |
246.7075 KRW |
2,298,294.4268 |
244.0000 KRW |
243.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-12-21 |
258.6509 KRW |
11,425,408.3616 |
251.0000 KRW |
244.0000 KRW |
278.0000 KRW |
245.0000 KRW |
| 2025-12-20 |
248.8820 KRW |
1,920,807.9259 |
246.0000 KRW |
243.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2025-12-19 |
237.0234 KRW |
1,288,365.6466 |
233.0000 KRW |
230.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-12-18 |
239.0396 KRW |
2,114,730.0141 |
245.0000 KRW |
231.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2025-12-17 |
248.3839 KRW |
1,439,451.2956 |
253.0000 KRW |
242.0000 KRW |
256.0000 KRW |
243.0000 KRW |
| 2025-12-16 |
249.7694 KRW |
1,346,935.0360 |
252.0000 KRW |
246.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-12-15 |
259.1306 KRW |
2,658,501.7367 |
265.0000 KRW |
247.0000 KRW |
267.0000 KRW |
250.0000 KRW |
| 2025-12-14 |
270.4677 KRW |
1,254,161.2099 |
274.0000 KRW |
268.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2025-12-13 |
273.7867 KRW |
595,810.0888 |
275.0000 KRW |
272.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-12-12 |
275.1811 KRW |
1,544,530.1863 |
279.0000 KRW |
268.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-12-11 |
276.7015 KRW |
4,798,322.5217 |
287.0000 KRW |
271.0000 KRW |
288.0000 KRW |
278.0000 KRW |
| 2025-12-10 |
289.0912 KRW |
3,085,251.2142 |
290.0000 KRW |
285.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2025-12-09 |
287.7523 KRW |
6,069,548.0320 |
283.0000 KRW |
278.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-12-08 |
283.7636 KRW |
3,127,294.1243 |
280.0000 KRW |
278.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2025-12-07 |
282.8075 KRW |
7,104,711.7077 |
292.0000 KRW |
272.0000 KRW |
293.0000 KRW |
284.0000 KRW |
| 2025-12-06 |
309.8049 KRW |
18,303,537.7616 |
313.0000 KRW |
293.0000 KRW |
330.0000 KRW |
296.0000 KRW |
| 2025-12-05 |
339.4494 KRW |
86,566,557.0582 |
291.0000 KRW |
290.0000 KRW |
375.0000 KRW |
311.0000 KRW |
| 2025-12-04 |
294.9194 KRW |
1,023,981.1973 |
299.0000 KRW |
290.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2025-12-03 |
295.3117 KRW |
1,527,044.7955 |
292.0000 KRW |
287.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-12-02 |
284.1159 KRW |
2,515,602.4962 |
286.0000 KRW |
274.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-12-01 |
289.7827 KRW |
1,393,750.5385 |
308.0000 KRW |
277.0000 KRW |
308.0000 KRW |
278.0000 KRW |
| 2025-11-30 |
316.3827 KRW |
3,171,496.9931 |
313.0000 KRW |
300.0000 KRW |
343.0000 KRW |
314.0000 KRW |
| 2025-11-29 |
318.9262 KRW |
2,257,664.2182 |
324.0000 KRW |
309.0000 KRW |
332.0000 KRW |
309.0000 KRW |
| 2025-11-28 |
336.6507 KRW |
14,923,679.9249 |
316.0000 KRW |
314.0000 KRW |
370.0000 KRW |
330.0000 KRW |
| 2025-11-27 |
317.9861 KRW |
11,442,162.4615 |
298.0000 KRW |
295.0000 KRW |
351.0000 KRW |
314.0000 KRW |
| 2025-11-26 |
292.4932 KRW |
716,524.0054 |
296.0000 KRW |
289.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2025-11-25 |
294.5659 KRW |
1,027,799.1575 |
297.0000 KRW |
289.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-11-24 |
291.1641 KRW |
1,655,527.7925 |
292.0000 KRW |
286.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-11-23 |
292.2320 KRW |
2,013,545.1080 |
288.0000 KRW |
286.0000 KRW |
302.0000 KRW |
289.0000 KRW |
| 2025-11-22 |
286.7658 KRW |
1,340,387.3739 |
293.0000 KRW |
278.0000 KRW |
296.0000 KRW |
286.0000 KRW |
| 2025-11-21 |
285.4769 KRW |
2,918,971.9278 |
301.0000 KRW |
272.0000 KRW |
303.0000 KRW |
286.0000 KRW |
| 2025-11-20 |
304.7828 KRW |
1,904,047.5166 |
301.0000 KRW |
296.0000 KRW |
315.0000 KRW |
305.0000 KRW |
| 2025-11-19 |
303.1989 KRW |
1,576,138.4762 |
317.0000 KRW |
286.0000 KRW |
317.0000 KRW |
305.0000 KRW |
| 2025-11-18 |
311.5153 KRW |
1,714,530.4013 |
315.0000 KRW |
305.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-11-17 |
320.2553 KRW |
1,647,817.2765 |
316.0000 KRW |
313.0000 KRW |
329.0000 KRW |
313.0000 KRW |
| 2025-11-16 |
323.0138 KRW |
1,455,895.0849 |
327.0000 KRW |
314.0000 KRW |
333.0000 KRW |
318.0000 KRW |
| 2025-11-15 |
327.2773 KRW |
586,189.5611 |
322.0000 KRW |
321.0000 KRW |
333.0000 KRW |
324.0000 KRW |
| 2025-11-14 |
334.0760 KRW |
6,275,261.5585 |
334.0000 KRW |
314.0000 KRW |
359.0000 KRW |
323.0000 KRW |
| 2025-11-13 |
348.2332 KRW |
1,191,789.1234 |
349.0000 KRW |
338.0000 KRW |
358.0000 KRW |
349.0000 KRW |
| 2025-11-12 |
353.5480 KRW |
1,780,556.1023 |
352.0000 KRW |
343.0000 KRW |
366.0000 KRW |
351.0000 KRW |
| 2025-11-11 |
362.5483 KRW |
3,466,716.7041 |
363.0000 KRW |
353.0000 KRW |
380.0000 KRW |
355.0000 KRW |
| 2025-11-10 |
357.9917 KRW |
1,953,228.2565 |
356.0000 KRW |
352.0000 KRW |
366.0000 KRW |
356.0000 KRW |
| 2025-11-09 |
355.9465 KRW |
2,561,387.4998 |
354.0000 KRW |
342.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2025-11-08 |
354.9836 KRW |
3,559,600.2548 |
355.0000 KRW |
343.0000 KRW |
365.0000 KRW |
349.0000 KRW |
| 2025-11-07 |
338.9101 KRW |
2,727,759.4311 |
325.0000 KRW |
324.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-11-06 |
328.2968 KRW |
1,851,314.9999 |
330.0000 KRW |
318.0000 KRW |
340.0000 KRW |
324.0000 KRW |
| 2025-11-05 |
312.6416 KRW |
2,826,437.7198 |
318.0000 KRW |
298.0000 KRW |
329.0000 KRW |
328.0000 KRW |