Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
2,545.2626 KRW |
68,417,332.5573 |
2,235.0000 KRW |
2,235.0000 KRW |
2,744.0000 KRW |
2,464.0000 KRW |
| 2024-09-18 |
2,132.2465 KRW |
39,639,556.4638 |
1,944.0000 KRW |
1,916.0000 KRW |
2,289.0000 KRW |
2,238.0000 KRW |
| 2024-09-17 |
1,905.6197 KRW |
3,556,563.2441 |
1,900.0000 KRW |
1,843.0000 KRW |
1,962.0000 KRW |
1,947.0000 KRW |
| 2024-09-16 |
1,907.5884 KRW |
4,681,916.5970 |
1,937.0000 KRW |
1,867.0000 KRW |
1,956.0000 KRW |
1,897.0000 KRW |
| 2024-09-15 |
2,032.7375 KRW |
5,317,150.5694 |
2,002.0000 KRW |
1,982.0000 KRW |
2,094.0000 KRW |
1,989.0000 KRW |
| 2024-09-14 |
1,994.5611 KRW |
2,775,450.1694 |
2,024.0000 KRW |
1,970.0000 KRW |
2,025.0000 KRW |
2,005.0000 KRW |
| 2024-09-13 |
2,042.2002 KRW |
17,816,167.4269 |
1,957.0000 KRW |
1,933.0000 KRW |
2,145.0000 KRW |
2,026.0000 KRW |
| 2024-09-12 |
1,915.6021 KRW |
5,886,722.4363 |
1,861.0000 KRW |
1,846.0000 KRW |
1,980.0000 KRW |
1,938.0000 KRW |
| 2024-09-11 |
1,850.0278 KRW |
2,895,271.2691 |
1,911.0000 KRW |
1,803.0000 KRW |
1,914.0000 KRW |
1,860.0000 KRW |
| 2024-09-10 |
1,886.3811 KRW |
4,744,274.1146 |
1,840.0000 KRW |
1,823.0000 KRW |
1,967.0000 KRW |
1,923.0000 KRW |
| 2024-09-09 |
1,804.0706 KRW |
2,296,169.5082 |
1,790.0000 KRW |
1,769.0000 KRW |
1,852.0000 KRW |
1,841.0000 KRW |
| 2024-09-08 |
1,778.7391 KRW |
1,715,529.9314 |
1,750.0000 KRW |
1,736.0000 KRW |
1,812.0000 KRW |
1,778.0000 KRW |
| 2024-09-07 |
1,751.9989 KRW |
1,732,475.6365 |
1,755.0000 KRW |
1,716.0000 KRW |
1,784.0000 KRW |
1,736.0000 KRW |
| 2024-09-06 |
1,792.5484 KRW |
3,559,597.9879 |
1,845.0000 KRW |
1,736.0000 KRW |
1,859.0000 KRW |
1,744.0000 KRW |
| 2024-09-05 |
1,874.8343 KRW |
2,184,943.4203 |
1,927.0000 KRW |
1,840.0000 KRW |
1,946.0000 KRW |
1,856.0000 KRW |
| 2024-09-04 |
1,852.6285 KRW |
4,232,868.2299 |
1,908.0000 KRW |
1,784.0000 KRW |
1,940.0000 KRW |
1,919.0000 KRW |
| 2024-09-03 |
1,990.1073 KRW |
4,146,408.4412 |
2,043.0000 KRW |
1,916.0000 KRW |
2,064.0000 KRW |
1,936.0000 KRW |
| 2024-09-02 |
2,005.2773 KRW |
5,435,195.9957 |
2,052.0000 KRW |
1,947.0000 KRW |
2,100.0000 KRW |
2,042.0000 KRW |
| 2024-09-01 |
2,127.1733 KRW |
2,170,439.7464 |
2,201.0000 KRW |
2,054.0000 KRW |
2,206.0000 KRW |
2,055.0000 KRW |
| 2024-08-31 |
2,240.4664 KRW |
1,561,980.2733 |
2,288.0000 KRW |
2,174.0000 KRW |
2,301.0000 KRW |
2,206.0000 KRW |
| 2024-08-30 |
2,292.5544 KRW |
3,657,841.0355 |
2,271.0000 KRW |
2,199.0000 KRW |
2,344.0000 KRW |
2,281.0000 KRW |
| 2024-08-29 |
2,312.9928 KRW |
1,395,989.9779 |
2,308.0000 KRW |
2,262.0000 KRW |
2,367.0000 KRW |
2,293.0000 KRW |
| 2024-08-28 |
2,315.3564 KRW |
2,417,692.1204 |
2,324.0000 KRW |
2,251.0000 KRW |
2,383.0000 KRW |
2,296.0000 KRW |
| 2024-08-27 |
2,389.2169 KRW |
2,970,183.2653 |
2,449.0000 KRW |
2,272.0000 KRW |
2,480.0000 KRW |
2,328.0000 KRW |
| 2024-08-26 |
2,484.1742 KRW |
3,171,265.8774 |
2,569.0000 KRW |
2,430.0000 KRW |
2,585.0000 KRW |
2,440.0000 KRW |
| 2024-08-25 |
2,588.1415 KRW |
2,268,904.9923 |
2,664.0000 KRW |
2,536.0000 KRW |
2,682.0000 KRW |
2,590.0000 KRW |
| 2024-08-24 |
2,646.5573 KRW |
2,460,831.5055 |
2,610.0000 KRW |
2,582.0000 KRW |
2,708.0000 KRW |
2,627.0000 KRW |
| 2024-08-23 |
2,535.6145 KRW |
3,073,793.4855 |
2,485.0000 KRW |
2,473.0000 KRW |
2,645.0000 KRW |
2,632.0000 KRW |
| 2024-08-22 |
2,483.7612 KRW |
2,424,336.2835 |
2,516.0000 KRW |
2,450.0000 KRW |
2,520.0000 KRW |
2,480.0000 KRW |
| 2024-08-21 |
2,488.7819 KRW |
7,664,567.8157 |
2,418.0000 KRW |
2,411.0000 KRW |
2,558.0000 KRW |
2,496.0000 KRW |
| 2024-08-20 |
2,440.2461 KRW |
5,156,591.5811 |
2,369.0000 KRW |
2,354.0000 KRW |
2,509.0000 KRW |
2,417.0000 KRW |
| 2024-08-19 |
2,352.3542 KRW |
2,726,577.3256 |
2,424.0000 KRW |
2,310.0000 KRW |
2,436.0000 KRW |
2,365.0000 KRW |
| 2024-08-18 |
2,479.9789 KRW |
1,549,619.8179 |
2,498.0000 KRW |
2,450.0000 KRW |
2,520.0000 KRW |
2,475.0000 KRW |
| 2024-08-17 |
2,447.9912 KRW |
1,922,370.8894 |
2,412.0000 KRW |
2,392.0000 KRW |
2,499.0000 KRW |
2,478.0000 KRW |
| 2024-08-16 |
2,396.5405 KRW |
2,754,704.2405 |
2,478.0000 KRW |
2,330.0000 KRW |
2,482.0000 KRW |
2,411.0000 KRW |
| 2024-08-15 |
2,505.7930 KRW |
3,509,407.0788 |
2,578.0000 KRW |
2,429.0000 KRW |
2,602.0000 KRW |
2,474.0000 KRW |
| 2024-08-14 |
2,655.9236 KRW |
5,172,680.9907 |
2,725.0000 KRW |
2,538.0000 KRW |
2,816.0000 KRW |
2,567.0000 KRW |
| 2024-08-13 |
2,725.8587 KRW |
8,905,097.3855 |
2,663.0000 KRW |
2,576.0000 KRW |
2,869.0000 KRW |
2,716.0000 KRW |
| 2024-08-12 |
2,593.3931 KRW |
5,055,800.3342 |
2,580.0000 KRW |
2,420.0000 KRW |
2,690.0000 KRW |
2,670.0000 KRW |
| 2024-08-11 |
2,793.5448 KRW |
8,299,711.8135 |
2,774.0000 KRW |
2,526.0000 KRW |
2,950.0000 KRW |
2,569.0000 KRW |
| 2024-08-10 |
2,692.3160 KRW |
3,636,888.3812 |
2,679.0000 KRW |
2,570.0000 KRW |
2,790.0000 KRW |
2,769.0000 KRW |
| 2024-08-09 |
2,718.1314 KRW |
9,670,788.3978 |
2,558.0000 KRW |
2,546.0000 KRW |
2,900.0000 KRW |
2,660.0000 KRW |
| 2024-08-08 |
2,390.5547 KRW |
7,344,336.6696 |
2,281.0000 KRW |
2,224.0000 KRW |
2,585.0000 KRW |
2,535.0000 KRW |
| 2024-08-07 |
2,406.1745 KRW |
5,798,150.6681 |
2,456.0000 KRW |
2,213.0000 KRW |
2,525.0000 KRW |
2,226.0000 KRW |
| 2024-08-06 |
2,477.8849 KRW |
7,998,314.6932 |
2,396.0000 KRW |
2,348.0000 KRW |
2,616.0000 KRW |
2,461.0000 KRW |
| 2024-08-05 |
2,301.5767 KRW |
17,671,260.4699 |
2,630.0000 KRW |
2,066.0000 KRW |
2,637.0000 KRW |
2,438.0000 KRW |
| 2024-08-04 |
2,739.2967 KRW |
9,062,598.1438 |
2,673.0000 KRW |
2,514.0000 KRW |
2,852.0000 KRW |
2,672.0000 KRW |
| 2024-08-03 |
2,822.4651 KRW |
6,800,384.7846 |
2,766.0000 KRW |
2,625.0000 KRW |
3,010.0000 KRW |
2,679.0000 KRW |
| 2024-08-02 |
2,897.9173 KRW |
4,782,486.0673 |
3,079.0000 KRW |
2,747.0000 KRW |
3,107.0000 KRW |
2,770.0000 KRW |
| 2024-08-01 |
3,044.1497 KRW |
5,232,328.2049 |
3,176.0000 KRW |
2,888.0000 KRW |
3,190.0000 KRW |
3,043.0000 KRW |