Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
180.3568 KRW |
3,466,753.1653 |
177.0000 KRW |
176.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-02-26 |
179.3552 KRW |
1,579,912.3235 |
181.0000 KRW |
175.0000 KRW |
183.0000 KRW |
175.0000 KRW |
| 2026-02-25 |
176.6991 KRW |
1,864,910.1131 |
174.0000 KRW |
173.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2026-02-24 |
172.3869 KRW |
3,474,267.7700 |
175.0000 KRW |
167.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2026-02-23 |
175.1852 KRW |
3,405,106.4502 |
181.0000 KRW |
171.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2026-02-22 |
188.1273 KRW |
9,439,950.7914 |
186.0000 KRW |
180.0000 KRW |
197.0000 KRW |
182.0000 KRW |
| 2026-02-21 |
188.2025 KRW |
2,477,871.3577 |
189.0000 KRW |
185.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2026-02-20 |
186.2819 KRW |
2,827,388.5789 |
190.0000 KRW |
183.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2026-02-19 |
191.4685 KRW |
10,310,934.8673 |
201.0000 KRW |
184.0000 KRW |
202.0000 KRW |
186.0000 KRW |
| 2026-02-18 |
197.3029 KRW |
31,377,184.5920 |
187.0000 KRW |
186.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2026-02-17 |
187.9147 KRW |
3,051,885.2655 |
189.0000 KRW |
184.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2026-02-16 |
185.5702 KRW |
1,927,265.4511 |
186.0000 KRW |
183.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2026-02-15 |
190.9417 KRW |
4,168,684.7831 |
195.0000 KRW |
183.0000 KRW |
196.0000 KRW |
185.0000 KRW |
| 2026-02-14 |
192.8387 KRW |
8,038,003.5000 |
191.0000 KRW |
189.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2026-02-13 |
188.6913 KRW |
18,223,845.9905 |
184.0000 KRW |
181.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2026-02-12 |
180.7944 KRW |
5,704,280.8737 |
177.0000 KRW |
176.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2026-02-11 |
172.2295 KRW |
1,881,969.2776 |
176.0000 KRW |
169.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2026-02-10 |
175.9687 KRW |
2,581,439.9762 |
180.0000 KRW |
173.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2026-02-09 |
178.1589 KRW |
9,068,931.7970 |
179.0000 KRW |
170.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2026-02-08 |
181.4369 KRW |
959,709.5351 |
182.0000 KRW |
179.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2026-02-07 |
181.3141 KRW |
5,463,022.6363 |
181.0000 KRW |
174.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2026-02-06 |
168.1328 KRW |
6,469,283.9754 |
166.0000 KRW |
153.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2026-02-05 |
181.0527 KRW |
8,918,637.3738 |
197.0000 KRW |
165.0000 KRW |
198.0000 KRW |
171.0000 KRW |
| 2026-02-04 |
203.6443 KRW |
4,678,142.9101 |
203.0000 KRW |
195.0000 KRW |
209.0000 KRW |
196.0000 KRW |
| 2026-02-03 |
208.9965 KRW |
4,704,357.2326 |
215.0000 KRW |
198.0000 KRW |
218.0000 KRW |
204.0000 KRW |
| 2026-02-02 |
211.0520 KRW |
5,143,473.1260 |
212.0000 KRW |
204.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2026-02-01 |
220.9575 KRW |
9,632,269.0390 |
221.0000 KRW |
214.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2026-01-31 |
231.7507 KRW |
7,898,501.8659 |
248.0000 KRW |
211.0000 KRW |
249.0000 KRW |
219.0000 KRW |
| 2026-01-30 |
242.2852 KRW |
5,413,386.6474 |
248.0000 KRW |
237.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2026-01-29 |
254.0104 KRW |
7,852,748.5050 |
263.0000 KRW |
245.0000 KRW |
263.0000 KRW |
248.0000 KRW |
| 2026-01-28 |
262.4204 KRW |
11,675,788.1580 |
268.0000 KRW |
257.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2026-01-27 |
275.4212 KRW |
44,689,476.3951 |
298.0000 KRW |
260.0000 KRW |
298.0000 KRW |
272.0000 KRW |
| 2026-01-26 |
344.7916 KRW |
497,279,127.0776 |
260.0000 KRW |
260.0000 KRW |
404.0000 KRW |
303.0000 KRW |
| 2026-01-25 |
271.4032 KRW |
47,339,724.2953 |
250.0000 KRW |
247.0000 KRW |
295.0000 KRW |
254.0000 KRW |
| 2026-01-24 |
245.8129 KRW |
2,427,532.6943 |
241.0000 KRW |
239.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2026-01-23 |
243.8019 KRW |
1,485,955.1146 |
240.0000 KRW |
239.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2026-01-22 |
244.2761 KRW |
1,282,243.9538 |
245.0000 KRW |
240.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2026-01-21 |
241.2819 KRW |
1,524,948.3645 |
238.0000 KRW |
237.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2026-01-20 |
244.5511 KRW |
2,095,892.5855 |
251.0000 KRW |
239.0000 KRW |
252.0000 KRW |
241.0000 KRW |
| 2026-01-19 |
253.5827 KRW |
4,747,693.7008 |
266.0000 KRW |
247.0000 KRW |
266.0000 KRW |
253.0000 KRW |
| 2026-01-18 |
273.2238 KRW |
10,791,612.2388 |
267.0000 KRW |
260.0000 KRW |
287.0000 KRW |
272.0000 KRW |
| 2026-01-17 |
264.5223 KRW |
1,682,342.3778 |
265.0000 KRW |
260.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2026-01-16 |
259.9518 KRW |
1,375,280.3067 |
260.0000 KRW |
257.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2026-01-15 |
263.6306 KRW |
2,424,547.9958 |
268.0000 KRW |
258.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2026-01-14 |
269.2277 KRW |
3,359,227.3797 |
270.0000 KRW |
265.0000 KRW |
273.0000 KRW |
268.0000 KRW |
| 2026-01-13 |
262.6685 KRW |
2,865,779.8140 |
261.0000 KRW |
260.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2026-01-12 |
260.2998 KRW |
3,076,575.8384 |
263.0000 KRW |
255.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2026-01-11 |
265.8437 KRW |
2,979,969.9224 |
270.0000 KRW |
262.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2026-01-10 |
274.9237 KRW |
14,384,090.3209 |
275.0000 KRW |
265.0000 KRW |
292.0000 KRW |
269.0000 KRW |
| 2026-01-09 |
296.7013 KRW |
72,792,968.7048 |
265.0000 KRW |
263.0000 KRW |
327.0000 KRW |
273.0000 KRW |