Identifier on UpBit: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
377.6787 KRW |
8,261,371.6947 SYRUP |
366.0000 KRW |
354.0000 KRW |
406.0000 KRW |
387.0000 KRW |
| 2025-12-03 |
367.4417 KRW |
5,515,911.6769 SYRUP |
377.0000 KRW |
353.0000 KRW |
380.0000 KRW |
363.0000 KRW |
| 2025-12-02 |
392.6356 KRW |
1,345,177.1475 SYRUP |
373.0000 KRW |
370.0000 KRW |
414.0000 KRW |
394.0000 KRW |
| 2025-12-01 |
381.4198 KRW |
2,349,057.0657 SYRUP |
408.0000 KRW |
365.0000 KRW |
409.0000 KRW |
377.0000 KRW |
| 2025-11-30 |
407.9356 KRW |
1,599,674.8659 SYRUP |
427.0000 KRW |
398.0000 KRW |
428.0000 KRW |
401.0000 KRW |
| 2025-11-29 |
426.5139 KRW |
1,838,151.1083 SYRUP |
439.0000 KRW |
416.0000 KRW |
443.0000 KRW |
424.0000 KRW |
| 2025-11-28 |
437.9560 KRW |
3,740,714.0371 SYRUP |
448.0000 KRW |
422.0000 KRW |
450.0000 KRW |
427.0000 KRW |
| 2025-11-27 |
450.8445 KRW |
3,867,380.1204 SYRUP |
452.0000 KRW |
444.0000 KRW |
460.0000 KRW |
446.0000 KRW |
| 2025-11-26 |
440.5985 KRW |
2,874,413.0633 SYRUP |
448.0000 KRW |
430.0000 KRW |
458.0000 KRW |
450.0000 KRW |
| 2025-11-25 |
446.3285 KRW |
1,869,884.8058 SYRUP |
461.0000 KRW |
437.0000 KRW |
466.0000 KRW |
452.0000 KRW |
| 2025-11-24 |
454.1280 KRW |
1,589,549.9460 SYRUP |
462.0000 KRW |
441.0000 KRW |
468.0000 KRW |
457.0000 KRW |
| 2025-11-23 |
464.4892 KRW |
3,867,926.8421 SYRUP |
446.0000 KRW |
439.0000 KRW |
479.0000 KRW |
474.0000 KRW |
| 2025-11-22 |
442.6664 KRW |
3,039,550.9997 SYRUP |
447.0000 KRW |
425.0000 KRW |
458.0000 KRW |
442.0000 KRW |
| 2025-11-21 |
438.6195 KRW |
12,627,527.8033 SYRUP |
472.0000 KRW |
407.0000 KRW |
475.0000 KRW |
422.0000 KRW |
| 2025-11-20 |
516.4063 KRW |
6,588,633.2431 SYRUP |
551.0000 KRW |
481.0000 KRW |
555.0000 KRW |
485.0000 KRW |
| 2025-11-19 |
571.0810 KRW |
1,543,960.2422 SYRUP |
578.0000 KRW |
554.0000 KRW |
590.0000 KRW |
558.0000 KRW |
| 2025-11-18 |
564.3787 KRW |
2,822,447.8168 SYRUP |
582.0000 KRW |
542.0000 KRW |
582.0000 KRW |
580.0000 KRW |
| 2025-11-17 |
627.1978 KRW |
6,937,174.8352 SYRUP |
659.0000 KRW |
573.0000 KRW |
674.0000 KRW |
579.0000 KRW |
| 2025-11-16 |
702.0685 KRW |
9,035,541.4727 SYRUP |
677.0000 KRW |
651.0000 KRW |
729.0000 KRW |
664.0000 KRW |
| 2025-11-15 |
686.1998 KRW |
3,700,460.9065 SYRUP |
681.0000 KRW |
667.0000 KRW |
708.0000 KRW |
676.0000 KRW |
| 2025-11-14 |
713.0844 KRW |
15,148,143.4928 SYRUP |
682.0000 KRW |
671.0000 KRW |
746.0000 KRW |
733.0000 KRW |
| 2025-11-13 |
696.3354 KRW |
10,124,347.8219 SYRUP |
660.0000 KRW |
651.0000 KRW |
722.0000 KRW |
667.0000 KRW |
| 2025-11-12 |
672.8081 KRW |
1,227,742.3916 SYRUP |
652.0000 KRW |
651.0000 KRW |
688.0000 KRW |
661.0000 KRW |
| 2025-11-11 |
674.0276 KRW |
2,461,009.9374 SYRUP |
691.0000 KRW |
644.0000 KRW |
705.0000 KRW |
652.0000 KRW |
| 2025-11-10 |
711.6776 KRW |
4,141,938.1441 SYRUP |
699.0000 KRW |
675.0000 KRW |
739.0000 KRW |
707.0000 KRW |
| 2025-11-09 |
686.4087 KRW |
2,025,269.3444 SYRUP |
679.0000 KRW |
648.0000 KRW |
732.0000 KRW |
697.0000 KRW |
| 2025-11-08 |
714.4463 KRW |
11,086,583.4968 SYRUP |
670.0000 KRW |
654.0000 KRW |
749.0000 KRW |
680.0000 KRW |
| 2025-11-07 |
609.1419 KRW |
1,488,214.1144 SYRUP |
597.0000 KRW |
587.0000 KRW |
635.0000 KRW |
610.0000 KRW |
| 2025-11-06 |
620.5041 KRW |
2,460,468.8051 SYRUP |
626.0000 KRW |
592.0000 KRW |
640.0000 KRW |
606.0000 KRW |
| 2025-11-05 |
587.9119 KRW |
2,804,591.9646 SYRUP |
562.0000 KRW |
527.0000 KRW |
644.0000 KRW |
625.0000 KRW |
| 2025-11-04 |
584.6799 KRW |
1,836,277.5866 SYRUP |
607.0000 KRW |
553.0000 KRW |
621.0000 KRW |
562.0000 KRW |
| 2025-11-03 |
628.4830 KRW |
1,823,368.3858 SYRUP |
654.0000 KRW |
598.0000 KRW |
657.0000 KRW |
622.0000 KRW |
| 2025-11-02 |
675.3748 KRW |
2,003,804.0486 SYRUP |
680.0000 KRW |
642.0000 KRW |
696.0000 KRW |
652.0000 KRW |
| 2025-11-01 |
666.5250 KRW |
2,058,040.6278 SYRUP |
649.0000 KRW |
646.0000 KRW |
685.0000 KRW |
679.0000 KRW |
| 2025-10-31 |
638.2211 KRW |
4,809,738.3032 SYRUP |
626.0000 KRW |
620.0000 KRW |
651.0000 KRW |
645.0000 KRW |
| 2025-10-30 |
633.1094 KRW |
5,827,268.9501 SYRUP |
633.0000 KRW |
583.0000 KRW |
661.0000 KRW |
609.0000 KRW |
| 2025-10-29 |
604.0122 KRW |
4,739,302.5067 SYRUP |
579.0000 KRW |
568.0000 KRW |
665.0000 KRW |
649.0000 KRW |
| 2025-10-28 |
579.3273 KRW |
2,801,592.7902 SYRUP |
569.0000 KRW |
563.0000 KRW |
599.0000 KRW |
575.0000 KRW |
| 2025-10-27 |
582.3879 KRW |
1,326,273.7855 SYRUP |
589.0000 KRW |
564.0000 KRW |
598.0000 KRW |
573.0000 KRW |
| 2025-10-26 |
585.5056 KRW |
1,382,088.3508 SYRUP |
577.0000 KRW |
567.0000 KRW |
601.0000 KRW |
591.0000 KRW |
| 2025-10-25 |
562.2266 KRW |
775,378.5906 SYRUP |
561.0000 KRW |
557.0000 KRW |
565.0000 KRW |
562.0000 KRW |
| 2025-10-24 |
562.0254 KRW |
2,320,336.9821 SYRUP |
561.0000 KRW |
554.0000 KRW |
577.0000 KRW |
564.0000 KRW |
| 2025-10-23 |
548.7101 KRW |
2,714,949.6494 SYRUP |
527.0000 KRW |
524.0000 KRW |
565.0000 KRW |
558.0000 KRW |
| 2025-10-22 |
530.3288 KRW |
1,805,231.5073 SYRUP |
536.0000 KRW |
522.0000 KRW |
538.0000 KRW |
530.0000 KRW |
| 2025-10-21 |
544.1942 KRW |
3,083,442.7630 SYRUP |
541.0000 KRW |
527.0000 KRW |
574.0000 KRW |
548.0000 KRW |
| 2025-10-20 |
560.8323 KRW |
4,646,544.1353 SYRUP |
570.0000 KRW |
535.0000 KRW |
584.0000 KRW |
541.0000 KRW |
| 2025-10-19 |
574.8725 KRW |
4,234,083.5198 SYRUP |
562.0000 KRW |
555.0000 KRW |
594.0000 KRW |
571.0000 KRW |
| 2025-10-18 |
574.9093 KRW |
1,577,700.4719 SYRUP |
576.0000 KRW |
562.0000 KRW |
587.0000 KRW |
568.0000 KRW |
| 2025-10-17 |
584.7990 KRW |
5,296,376.0415 SYRUP |
619.0000 KRW |
558.0000 KRW |
638.0000 KRW |
588.0000 KRW |
| 2025-10-16 |
635.9606 KRW |
3,187,487.7403 SYRUP |
655.0000 KRW |
603.0000 KRW |
669.0000 KRW |
610.0000 KRW |