Identifier on UpBit: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
461.7505 KRW |
663,835.1890 SYRUP |
468.0000 KRW |
448.0000 KRW |
474.0000 KRW |
456.0000 KRW |
| 2025-12-23 |
487.0861 KRW |
1,220,138.4278 SYRUP |
494.0000 KRW |
466.0000 KRW |
502.0000 KRW |
471.0000 KRW |
| 2025-12-22 |
511.4280 KRW |
2,148,692.1158 SYRUP |
515.0000 KRW |
467.0000 KRW |
529.0000 KRW |
507.0000 KRW |
| 2025-12-21 |
491.9525 KRW |
3,250,066.3656 SYRUP |
485.0000 KRW |
477.0000 KRW |
516.0000 KRW |
515.0000 KRW |
| 2025-12-20 |
475.6310 KRW |
2,566,928.5081 SYRUP |
471.0000 KRW |
465.0000 KRW |
491.0000 KRW |
481.0000 KRW |
| 2025-12-19 |
445.7116 KRW |
6,995,090.2404 SYRUP |
407.0000 KRW |
403.0000 KRW |
486.0000 KRW |
475.0000 KRW |
| 2025-12-18 |
416.5434 KRW |
7,536,499.3458 SYRUP |
409.0000 KRW |
404.0000 KRW |
432.0000 KRW |
408.0000 KRW |
| 2025-12-17 |
427.1695 KRW |
11,699,574.3931 SYRUP |
400.0000 KRW |
393.0000 KRW |
449.0000 KRW |
424.0000 KRW |
| 2025-12-16 |
390.6614 KRW |
802,051.0651 SYRUP |
392.0000 KRW |
385.0000 KRW |
397.0000 KRW |
389.0000 KRW |
| 2025-12-15 |
394.9511 KRW |
1,082,942.2848 SYRUP |
393.0000 KRW |
378.0000 KRW |
406.0000 KRW |
386.0000 KRW |
| 2025-12-14 |
409.5206 KRW |
2,010,730.8682 SYRUP |
407.0000 KRW |
396.0000 KRW |
419.0000 KRW |
396.0000 KRW |
| 2025-12-13 |
400.0501 KRW |
1,185,498.8033 SYRUP |
392.0000 KRW |
388.0000 KRW |
409.0000 KRW |
405.0000 KRW |
| 2025-12-12 |
412.9442 KRW |
8,092,175.8729 SYRUP |
400.0000 KRW |
379.0000 KRW |
431.0000 KRW |
395.0000 KRW |
| 2025-12-11 |
404.1957 KRW |
2,072,779.7141 SYRUP |
405.0000 KRW |
384.0000 KRW |
419.0000 KRW |
390.0000 KRW |
| 2025-12-10 |
409.7933 KRW |
1,343,890.1384 SYRUP |
405.0000 KRW |
400.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-12-09 |
400.6063 KRW |
1,310,855.1056 SYRUP |
396.0000 KRW |
389.0000 KRW |
415.0000 KRW |
403.0000 KRW |
| 2025-12-08 |
402.9383 KRW |
2,473,145.6170 SYRUP |
404.0000 KRW |
385.0000 KRW |
413.0000 KRW |
391.0000 KRW |
| 2025-12-07 |
444.7383 KRW |
28,390,134.9665 SYRUP |
419.0000 KRW |
403.0000 KRW |
476.0000 KRW |
403.0000 KRW |
| 2025-12-06 |
404.5546 KRW |
5,139,265.8283 SYRUP |
386.0000 KRW |
380.0000 KRW |
440.0000 KRW |
417.0000 KRW |
| 2025-12-05 |
401.1892 KRW |
5,257,660.9940 SYRUP |
390.0000 KRW |
383.0000 KRW |
423.0000 KRW |
407.0000 KRW |
| 2025-12-04 |
377.6787 KRW |
8,261,371.6947 SYRUP |
366.0000 KRW |
354.0000 KRW |
406.0000 KRW |
387.0000 KRW |
| 2025-12-03 |
367.4417 KRW |
5,515,911.6769 SYRUP |
377.0000 KRW |
353.0000 KRW |
380.0000 KRW |
363.0000 KRW |
| 2025-12-02 |
392.6356 KRW |
1,345,177.1475 SYRUP |
373.0000 KRW |
370.0000 KRW |
414.0000 KRW |
394.0000 KRW |
| 2025-12-01 |
381.4198 KRW |
2,349,057.0657 SYRUP |
408.0000 KRW |
365.0000 KRW |
409.0000 KRW |
377.0000 KRW |
| 2025-11-30 |
407.9356 KRW |
1,599,674.8659 SYRUP |
427.0000 KRW |
398.0000 KRW |
428.0000 KRW |
401.0000 KRW |
| 2025-11-29 |
426.5139 KRW |
1,838,151.1083 SYRUP |
439.0000 KRW |
416.0000 KRW |
443.0000 KRW |
424.0000 KRW |
| 2025-11-28 |
437.9560 KRW |
3,740,714.0371 SYRUP |
448.0000 KRW |
422.0000 KRW |
450.0000 KRW |
427.0000 KRW |
| 2025-11-27 |
450.8445 KRW |
3,867,380.1204 SYRUP |
452.0000 KRW |
444.0000 KRW |
460.0000 KRW |
446.0000 KRW |
| 2025-11-26 |
440.5985 KRW |
2,874,413.0633 SYRUP |
448.0000 KRW |
430.0000 KRW |
458.0000 KRW |
450.0000 KRW |
| 2025-11-25 |
446.3285 KRW |
1,869,884.8058 SYRUP |
461.0000 KRW |
437.0000 KRW |
466.0000 KRW |
452.0000 KRW |
| 2025-11-24 |
454.1280 KRW |
1,589,549.9460 SYRUP |
462.0000 KRW |
441.0000 KRW |
468.0000 KRW |
457.0000 KRW |
| 2025-11-23 |
464.4892 KRW |
3,867,926.8421 SYRUP |
446.0000 KRW |
439.0000 KRW |
479.0000 KRW |
474.0000 KRW |
| 2025-11-22 |
442.6664 KRW |
3,039,550.9997 SYRUP |
447.0000 KRW |
425.0000 KRW |
458.0000 KRW |
442.0000 KRW |
| 2025-11-21 |
438.6195 KRW |
12,627,527.8033 SYRUP |
472.0000 KRW |
407.0000 KRW |
475.0000 KRW |
422.0000 KRW |
| 2025-11-20 |
516.4063 KRW |
6,588,633.2431 SYRUP |
551.0000 KRW |
481.0000 KRW |
555.0000 KRW |
485.0000 KRW |
| 2025-11-19 |
571.0810 KRW |
1,543,960.2422 SYRUP |
578.0000 KRW |
554.0000 KRW |
590.0000 KRW |
558.0000 KRW |
| 2025-11-18 |
564.3787 KRW |
2,822,447.8168 SYRUP |
582.0000 KRW |
542.0000 KRW |
582.0000 KRW |
580.0000 KRW |
| 2025-11-17 |
627.1978 KRW |
6,937,174.8352 SYRUP |
659.0000 KRW |
573.0000 KRW |
674.0000 KRW |
579.0000 KRW |
| 2025-11-16 |
702.0685 KRW |
9,035,541.4727 SYRUP |
677.0000 KRW |
651.0000 KRW |
729.0000 KRW |
664.0000 KRW |
| 2025-11-15 |
686.1998 KRW |
3,700,460.9065 SYRUP |
681.0000 KRW |
667.0000 KRW |
708.0000 KRW |
676.0000 KRW |
| 2025-11-14 |
713.0844 KRW |
15,148,143.4928 SYRUP |
682.0000 KRW |
671.0000 KRW |
746.0000 KRW |
733.0000 KRW |
| 2025-11-13 |
696.3354 KRW |
10,124,347.8219 SYRUP |
660.0000 KRW |
651.0000 KRW |
722.0000 KRW |
667.0000 KRW |
| 2025-11-12 |
672.8081 KRW |
1,227,742.3916 SYRUP |
652.0000 KRW |
651.0000 KRW |
688.0000 KRW |
661.0000 KRW |
| 2025-11-11 |
674.0276 KRW |
2,461,009.9374 SYRUP |
691.0000 KRW |
644.0000 KRW |
705.0000 KRW |
652.0000 KRW |
| 2025-11-10 |
711.6776 KRW |
4,141,938.1441 SYRUP |
699.0000 KRW |
675.0000 KRW |
739.0000 KRW |
707.0000 KRW |
| 2025-11-09 |
686.4087 KRW |
2,025,269.3444 SYRUP |
679.0000 KRW |
648.0000 KRW |
732.0000 KRW |
697.0000 KRW |
| 2025-11-08 |
714.4463 KRW |
11,086,583.4968 SYRUP |
670.0000 KRW |
654.0000 KRW |
749.0000 KRW |
680.0000 KRW |
| 2025-11-07 |
609.1419 KRW |
1,488,214.1144 SYRUP |
597.0000 KRW |
587.0000 KRW |
635.0000 KRW |
610.0000 KRW |
| 2025-11-06 |
620.5041 KRW |
2,460,468.8051 SYRUP |
626.0000 KRW |
592.0000 KRW |
640.0000 KRW |
606.0000 KRW |
| 2025-11-05 |
587.9119 KRW |
2,804,591.9646 SYRUP |
562.0000 KRW |
527.0000 KRW |
644.0000 KRW |
625.0000 KRW |