Identifier on UpBit: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
413.4486 KRW |
154,438.3455 SYRUP |
414.0000 KRW |
407.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2026-02-07 |
412.0203 KRW |
842,711.2207 SYRUP |
419.0000 KRW |
398.0000 KRW |
427.0000 KRW |
409.0000 KRW |
| 2026-02-06 |
387.6200 KRW |
1,505,989.2571 SYRUP |
377.0000 KRW |
349.0000 KRW |
424.0000 KRW |
408.0000 KRW |
| 2026-02-05 |
422.4120 KRW |
1,086,227.6602 SYRUP |
440.0000 KRW |
396.0000 KRW |
442.0000 KRW |
408.0000 KRW |
| 2026-02-04 |
446.9650 KRW |
808,354.9010 SYRUP |
453.0000 KRW |
430.0000 KRW |
469.0000 KRW |
448.0000 KRW |
| 2026-02-03 |
450.8295 KRW |
1,362,773.7385 SYRUP |
440.0000 KRW |
431.0000 KRW |
468.0000 KRW |
451.0000 KRW |
| 2026-02-02 |
432.1113 KRW |
778,005.4731 SYRUP |
430.0000 KRW |
414.0000 KRW |
449.0000 KRW |
434.0000 KRW |
| 2026-02-01 |
447.0118 KRW |
922,953.4169 SYRUP |
457.0000 KRW |
426.0000 KRW |
461.0000 KRW |
426.0000 KRW |
| 2026-01-31 |
470.6120 KRW |
770,460.8488 SYRUP |
491.0000 KRW |
448.0000 KRW |
493.0000 KRW |
449.0000 KRW |
| 2026-01-30 |
492.4581 KRW |
1,303,318.1612 SYRUP |
509.0000 KRW |
476.0000 KRW |
513.0000 KRW |
490.0000 KRW |
| 2026-01-29 |
507.6589 KRW |
2,175,494.3607 SYRUP |
511.0000 KRW |
482.0000 KRW |
521.0000 KRW |
507.0000 KRW |
| 2026-01-28 |
512.5202 KRW |
819,695.2819 SYRUP |
498.0000 KRW |
490.0000 KRW |
529.0000 KRW |
514.0000 KRW |
| 2026-01-27 |
492.4737 KRW |
476,179.8578 SYRUP |
499.0000 KRW |
485.0000 KRW |
501.0000 KRW |
490.0000 KRW |
| 2026-01-26 |
481.1768 KRW |
3,878,340.5766 SYRUP |
457.0000 KRW |
453.0000 KRW |
496.0000 KRW |
485.0000 KRW |
| 2026-01-25 |
481.6300 KRW |
1,070,601.7813 SYRUP |
490.0000 KRW |
455.0000 KRW |
501.0000 KRW |
460.0000 KRW |
| 2026-01-24 |
488.1631 KRW |
617,216.4720 SYRUP |
481.0000 KRW |
475.0000 KRW |
495.0000 KRW |
487.0000 KRW |
| 2026-01-23 |
485.1032 KRW |
1,222,280.9844 SYRUP |
493.0000 KRW |
470.0000 KRW |
497.0000 KRW |
475.0000 KRW |
| 2026-01-22 |
508.4015 KRW |
1,595,847.9542 SYRUP |
498.0000 KRW |
487.0000 KRW |
533.0000 KRW |
494.0000 KRW |
| 2026-01-21 |
484.0750 KRW |
2,160,818.6746 SYRUP |
491.0000 KRW |
460.0000 KRW |
513.0000 KRW |
504.0000 KRW |
| 2026-01-20 |
540.2491 KRW |
3,138,857.0125 SYRUP |
528.0000 KRW |
520.0000 KRW |
554.0000 KRW |
522.0000 KRW |
| 2026-01-19 |
525.9190 KRW |
3,547,951.3802 SYRUP |
515.0000 KRW |
496.0000 KRW |
539.0000 KRW |
526.0000 KRW |
| 2026-01-18 |
532.4296 KRW |
263,392.4757 SYRUP |
540.0000 KRW |
527.0000 KRW |
541.0000 KRW |
534.0000 KRW |
| 2026-01-17 |
534.7315 KRW |
498,111.3768 SYRUP |
535.0000 KRW |
528.0000 KRW |
544.0000 KRW |
539.0000 KRW |
| 2026-01-16 |
516.5786 KRW |
1,661,564.6027 SYRUP |
555.0000 KRW |
498.0000 KRW |
556.0000 KRW |
523.0000 KRW |
| 2026-01-15 |
563.2484 KRW |
809,520.5862 SYRUP |
571.0000 KRW |
545.0000 KRW |
581.0000 KRW |
549.0000 KRW |
| 2026-01-14 |
586.8457 KRW |
896,758.1839 SYRUP |
584.0000 KRW |
562.0000 KRW |
606.0000 KRW |
568.0000 KRW |
| 2026-01-13 |
582.7106 KRW |
651,304.9357 SYRUP |
574.0000 KRW |
572.0000 KRW |
594.0000 KRW |
573.0000 KRW |
| 2026-01-12 |
585.4323 KRW |
940,783.2715 SYRUP |
589.0000 KRW |
566.0000 KRW |
599.0000 KRW |
578.0000 KRW |
| 2026-01-11 |
585.1909 KRW |
324,739.2709 SYRUP |
584.0000 KRW |
579.0000 KRW |
596.0000 KRW |
582.0000 KRW |
| 2026-01-10 |
577.2794 KRW |
619,116.2927 SYRUP |
572.0000 KRW |
562.0000 KRW |
591.0000 KRW |
582.0000 KRW |
| 2026-01-09 |
575.5708 KRW |
1,871,699.1030 SYRUP |
564.0000 KRW |
554.0000 KRW |
589.0000 KRW |
571.0000 KRW |
| 2026-01-08 |
546.3610 KRW |
1,176,284.7533 SYRUP |
549.0000 KRW |
524.0000 KRW |
563.0000 KRW |
537.0000 KRW |
| 2026-01-07 |
541.9512 KRW |
911,379.8887 SYRUP |
567.0000 KRW |
518.0000 KRW |
567.0000 KRW |
537.0000 KRW |
| 2026-01-06 |
563.7531 KRW |
2,707,483.0976 SYRUP |
543.0000 KRW |
541.0000 KRW |
582.0000 KRW |
554.0000 KRW |
| 2026-01-05 |
524.6167 KRW |
1,304,997.8739 SYRUP |
542.0000 KRW |
508.0000 KRW |
546.0000 KRW |
523.0000 KRW |
| 2026-01-04 |
527.6305 KRW |
849,563.6060 SYRUP |
529.0000 KRW |
517.0000 KRW |
548.0000 KRW |
538.0000 KRW |
| 2026-01-03 |
522.0769 KRW |
1,049,999.4608 SYRUP |
531.0000 KRW |
509.0000 KRW |
535.0000 KRW |
522.0000 KRW |
| 2026-01-02 |
531.2030 KRW |
1,392,913.8429 SYRUP |
537.0000 KRW |
519.0000 KRW |
540.0000 KRW |
533.0000 KRW |
| 2026-01-01 |
504.2016 KRW |
8,907,786.0996 SYRUP |
470.0000 KRW |
465.0000 KRW |
545.0000 KRW |
533.0000 KRW |
| 2025-12-31 |
478.5965 KRW |
1,129,681.8808 SYRUP |
475.0000 KRW |
469.0000 KRW |
488.0000 KRW |
479.0000 KRW |
| 2025-12-30 |
459.5474 KRW |
1,622,483.4525 SYRUP |
460.0000 KRW |
451.0000 KRW |
472.0000 KRW |
472.0000 KRW |
| 2025-12-29 |
476.2012 KRW |
1,136,734.9169 SYRUP |
474.0000 KRW |
463.0000 KRW |
487.0000 KRW |
463.0000 KRW |
| 2025-12-28 |
480.0792 KRW |
409,074.9427 SYRUP |
492.0000 KRW |
468.0000 KRW |
492.0000 KRW |
480.0000 KRW |
| 2025-12-27 |
500.9350 KRW |
766,471.4260 SYRUP |
499.0000 KRW |
491.0000 KRW |
508.0000 KRW |
493.0000 KRW |
| 2025-12-26 |
491.0119 KRW |
1,849,564.5195 SYRUP |
492.0000 KRW |
476.0000 KRW |
503.0000 KRW |
493.0000 KRW |
| 2025-12-25 |
484.6148 KRW |
1,671,159.8042 SYRUP |
456.0000 KRW |
454.0000 KRW |
504.0000 KRW |
497.0000 KRW |
| 2025-12-24 |
461.2023 KRW |
751,149.3319 SYRUP |
468.0000 KRW |
448.0000 KRW |
474.0000 KRW |
460.0000 KRW |
| 2025-12-23 |
487.0861 KRW |
1,220,138.4278 SYRUP |
494.0000 KRW |
466.0000 KRW |
502.0000 KRW |
471.0000 KRW |
| 2025-12-22 |
511.4280 KRW |
2,148,692.1158 SYRUP |
515.0000 KRW |
467.0000 KRW |
529.0000 KRW |
507.0000 KRW |
| 2025-12-21 |
491.9525 KRW |
3,250,066.3656 SYRUP |
485.0000 KRW |
477.0000 KRW |
516.0000 KRW |
515.0000 KRW |