Identifier on UpBit: KRW-SYRUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
635.9606 KRW |
3,187,487.7403 SYRUP |
655.0000 KRW |
603.0000 KRW |
669.0000 KRW |
610.0000 KRW |
| 2025-10-15 |
672.7240 KRW |
8,606,856.1337 SYRUP |
681.0000 KRW |
646.0000 KRW |
696.0000 KRW |
658.0000 KRW |
| 2025-10-14 |
621.6865 KRW |
13,493,278.8006 SYRUP |
602.0000 KRW |
595.0000 KRW |
656.0000 KRW |
650.0000 KRW |
| 2025-10-13 |
568.5167 KRW |
1,493,308.1817 SYRUP |
561.0000 KRW |
538.0000 KRW |
605.0000 KRW |
605.0000 KRW |
| 2025-10-12 |
537.8459 KRW |
1,193,654.9712 SYRUP |
515.0000 KRW |
503.0000 KRW |
573.0000 KRW |
560.0000 KRW |
| 2025-10-11 |
507.8015 KRW |
3,158,555.0880 SYRUP |
510.0000 KRW |
481.0000 KRW |
537.0000 KRW |
517.0000 KRW |
| 2025-10-10 |
571.4800 KRW |
1,583,131.1764 SYRUP |
570.0000 KRW |
554.0000 KRW |
587.0000 KRW |
557.0000 KRW |
| 2025-10-09 |
574.8927 KRW |
766,555.0621 SYRUP |
586.0000 KRW |
563.0000 KRW |
587.0000 KRW |
570.0000 KRW |
| 2025-10-08 |
573.1878 KRW |
1,256,798.2184 SYRUP |
564.0000 KRW |
562.0000 KRW |
594.0000 KRW |
591.0000 KRW |
| 2025-10-07 |
584.5036 KRW |
2,514,373.1227 SYRUP |
595.0000 KRW |
561.0000 KRW |
605.0000 KRW |
570.0000 KRW |
| 2025-10-06 |
591.0778 KRW |
1,150,332.2551 SYRUP |
586.0000 KRW |
579.0000 KRW |
606.0000 KRW |
601.0000 KRW |
| 2025-10-05 |
597.9512 KRW |
1,641,781.7981 SYRUP |
588.0000 KRW |
580.0000 KRW |
611.0000 KRW |
590.0000 KRW |
| 2025-10-04 |
594.9164 KRW |
1,643,739.6023 SYRUP |
599.0000 KRW |
577.0000 KRW |
608.0000 KRW |
585.0000 KRW |
| 2025-10-03 |
586.4050 KRW |
2,234,423.4670 SYRUP |
577.0000 KRW |
565.0000 KRW |
613.0000 KRW |
598.0000 KRW |
| 2025-10-02 |
579.0395 KRW |
1,616,577.2701 SYRUP |
577.0000 KRW |
569.0000 KRW |
589.0000 KRW |
577.0000 KRW |
| 2025-10-01 |
555.9449 KRW |
2,231,244.8380 SYRUP |
540.0000 KRW |
529.0000 KRW |
581.0000 KRW |
575.0000 KRW |
| 2025-09-30 |
541.3718 KRW |
1,712,055.3284 SYRUP |
555.0000 KRW |
526.0000 KRW |
557.0000 KRW |
537.0000 KRW |
| 2025-09-29 |
551.1997 KRW |
2,067,491.1889 SYRUP |
559.0000 KRW |
543.0000 KRW |
561.0000 KRW |
548.0000 KRW |
| 2025-09-28 |
539.6938 KRW |
2,234,057.0282 SYRUP |
546.0000 KRW |
531.0000 KRW |
556.0000 KRW |
555.0000 KRW |
| 2025-09-27 |
550.9944 KRW |
998,237.2919 SYRUP |
560.0000 KRW |
539.0000 KRW |
560.0000 KRW |
547.0000 KRW |
| 2025-09-26 |
549.7827 KRW |
2,013,633.3070 SYRUP |
543.0000 KRW |
540.0000 KRW |
560.0000 KRW |
559.0000 KRW |
| 2025-09-25 |
558.0086 KRW |
3,399,384.3754 SYRUP |
581.0000 KRW |
543.0000 KRW |
581.0000 KRW |
547.0000 KRW |
| 2025-09-24 |
580.6663 KRW |
4,457,313.6262 SYRUP |
572.0000 KRW |
562.0000 KRW |
600.0000 KRW |
583.0000 KRW |
| 2025-09-23 |
572.2008 KRW |
2,646,396.1826 SYRUP |
580.0000 KRW |
562.0000 KRW |
581.0000 KRW |
578.0000 KRW |
| 2025-09-22 |
568.9668 KRW |
4,895,478.0254 SYRUP |
589.0000 KRW |
553.0000 KRW |
592.0000 KRW |
570.0000 KRW |
| 2025-09-21 |
596.4262 KRW |
2,588,503.6349 SYRUP |
600.0000 KRW |
588.0000 KRW |
604.0000 KRW |
593.0000 KRW |
| 2025-09-20 |
600.8543 KRW |
1,237,257.6462 SYRUP |
599.0000 KRW |
594.0000 KRW |
607.0000 KRW |
604.0000 KRW |
| 2025-09-19 |
608.2058 KRW |
2,930,518.6466 SYRUP |
620.0000 KRW |
597.0000 KRW |
625.0000 KRW |
598.0000 KRW |
| 2025-09-18 |
618.6336 KRW |
3,639,678.8695 SYRUP |
619.0000 KRW |
610.0000 KRW |
639.0000 KRW |
622.0000 KRW |
| 2025-09-17 |
611.0078 KRW |
5,067,635.7009 SYRUP |
609.0000 KRW |
597.0000 KRW |
627.0000 KRW |
621.0000 KRW |
| 2025-09-16 |
601.8538 KRW |
2,483,410.6390 SYRUP |
614.0000 KRW |
590.0000 KRW |
615.0000 KRW |
606.0000 KRW |
| 2025-09-15 |
622.3730 KRW |
4,183,441.7468 SYRUP |
637.0000 KRW |
596.0000 KRW |
643.0000 KRW |
605.0000 KRW |
| 2025-09-14 |
650.4288 KRW |
3,358,847.0398 SYRUP |
652.0000 KRW |
628.0000 KRW |
662.0000 KRW |
642.0000 KRW |
| 2025-09-13 |
662.5599 KRW |
4,198,937.2222 SYRUP |
662.0000 KRW |
646.0000 KRW |
677.0000 KRW |
653.0000 KRW |
| 2025-09-12 |
646.2759 KRW |
4,806,359.8501 SYRUP |
647.0000 KRW |
632.0000 KRW |
668.0000 KRW |
666.0000 KRW |
| 2025-09-11 |
626.8299 KRW |
6,316,788.4801 SYRUP |
618.0000 KRW |
617.0000 KRW |
639.0000 KRW |
630.0000 KRW |
| 2025-09-10 |
631.4242 KRW |
9,107,786.0992 SYRUP |
641.0000 KRW |
609.0000 KRW |
648.0000 KRW |
618.0000 KRW |
| 2025-09-09 |
659.2329 KRW |
8,726,476.2889 SYRUP |
681.0000 KRW |
637.0000 KRW |
683.0000 KRW |
641.0000 KRW |
| 2025-09-08 |
682.6120 KRW |
10,822,457.2274 SYRUP |
678.0000 KRW |
665.0000 KRW |
695.0000 KRW |
679.0000 KRW |
| 2025-09-07 |
693.2165 KRW |
9,620,471.3090 SYRUP |
695.0000 KRW |
674.0000 KRW |
709.0000 KRW |
679.0000 KRW |
| 2025-09-06 |
720.1544 KRW |
34,690,127.8478 SYRUP |
703.0000 KRW |
690.0000 KRW |
744.0000 KRW |
693.0000 KRW |
| 2025-09-05 |
706.6344 KRW |
30,736,866.5526 SYRUP |
668.0000 KRW |
667.0000 KRW |
736.0000 KRW |
720.0000 KRW |
| 2025-09-04 |
685.2987 KRW |
20,817,707.1287 SYRUP |
688.0000 KRW |
659.0000 KRW |
707.0000 KRW |
672.0000 KRW |
| 2025-09-03 |
670.1187 KRW |
20,593,758.5304 SYRUP |
636.0000 KRW |
631.0000 KRW |
699.0000 KRW |
694.0000 KRW |
| 2025-09-02 |
626.5151 KRW |
8,687,293.2793 SYRUP |
628.0000 KRW |
609.0000 KRW |
646.0000 KRW |
645.0000 KRW |
| 2025-09-01 |
655.9288 KRW |
50,247,624.2939 SYRUP |
625.0000 KRW |
618.0000 KRW |
687.0000 KRW |
649.0000 KRW |
| 2025-08-31 |
643.1886 KRW |
5,335,475.5832 SYRUP |
659.0000 KRW |
625.0000 KRW |
666.0000 KRW |
635.0000 KRW |
| 2025-08-30 |
645.2949 KRW |
10,309,127.2019 SYRUP |
642.0000 KRW |
621.0000 KRW |
668.0000 KRW |
651.0000 KRW |
| 2025-08-29 |
637.8126 KRW |
40,099,976.3144 SYRUP |
617.0000 KRW |
605.0000 KRW |
687.0000 KRW |
631.0000 KRW |
| 2025-08-28 |
634.0378 KRW |
33,491,974.3174 SYRUP |
617.0000 KRW |
601.0000 KRW |
655.0000 KRW |
617.0000 KRW |